Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6887Ticks modelled3200360Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit2234.62Gross profit5961.09Gross loss-3726.47
Profit factor1.60Expected payoff3.91
Absolute drawdown273.87Maximal drawdown914.03 (8.57%)Relative drawdown8.57% (914.03)
Total trades572Short positions (won %)273 (50.92%)Long positions (won %)299 (58.19%)
Profit trades (% of total)313 (54.72%)Loss trades (% of total)259 (45.28%)
Largestprofit trade29.62loss trade-46.94
Averageprofit trade19.05loss trade-14.39
Maximumconsecutive wins (profit in money)26 (566.24)consecutive losses (loss in money)35 (-776.78)
Maximalconsecutive profit (count of wins)566.24 (26)consecutive loss (count of losses)-776.78 (35)
Averageconsecutive wins8consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00sell10.101.643130.000000.00000
22023.03.01 08:00modify10.101.643131.653131.63913
32023.03.01 08:00sell20.101.643430.000000.00000
42023.03.01 08:00modify20.101.643431.653431.63943
52023.03.01 08:00sell30.101.643740.000000.00000
62023.03.01 08:00modify30.101.643741.653741.63974
72023.03.01 08:03sell40.101.644040.000000.00000
82023.03.01 08:03modify40.101.644041.654041.64004
92023.03.01 08:15sell50.101.642810.000000.00000
102023.03.01 08:15modify50.101.642811.652811.63881
112023.03.01 08:22sell60.101.642530.000000.00000
122023.03.01 08:22modify60.101.642531.652531.63853
132023.03.01 08:26sell70.101.642230.000000.00000
142023.03.01 08:26modify70.101.642231.652231.63823
152023.03.01 09:03sell80.101.641920.000000.00000
162023.03.01 09:03modify80.101.641921.651921.63792
172023.03.01 09:57sell90.101.641630.000000.00000
182023.03.01 09:57modify90.101.641631.651631.63763
192023.03.01 10:00sell100.101.641330.000000.00000
202023.03.01 10:00modify100.101.641331.651331.63733
212023.03.01 10:03buy110.101.641450.000000.00000
222023.03.01 10:03modify110.101.641451.631451.64545
232023.03.01 10:04sell120.101.641030.000000.00000
242023.03.01 10:04modify120.101.641031.651031.63703
252023.03.01 10:09buy130.101.641220.000000.00000
262023.03.01 10:09modify130.101.641221.631221.64522
272023.03.01 10:09buy140.101.640930.000000.00000
282023.03.01 10:09modify140.101.640931.630931.64493
292023.03.01 10:09buy150.101.640630.000000.00000
302023.03.01 10:09modify150.101.640631.630631.64463
312023.03.01 10:10buy160.101.640270.000000.00000
322023.03.01 10:10modify160.101.640271.630271.64427
332023.03.01 10:11t/p40.101.640041.654041.6400429.6110029.61
342023.03.01 10:11buy170.101.640000.000000.00000
352023.03.01 10:11modify170.101.640001.630001.64400
362023.03.01 10:11t/p30.101.639741.653741.6397429.6110059.22
372023.03.01 10:11buy180.101.639730.000000.00000
382023.03.01 10:11modify180.101.639731.629731.64373
392023.03.01 10:30t/p20.101.639431.653431.6394329.6210088.84
402023.03.01 10:30buy190.101.639410.000000.00000
412023.03.01 10:30modify190.101.639411.629411.64341
422023.03.01 10:30t/p10.101.639131.653131.6391329.6210118.46
432023.03.01 10:30buy200.101.639130.000000.00000
442023.03.01 10:30modify200.101.639131.629131.64313
452023.03.01 10:30buy210.101.638830.000000.00000
462023.03.01 10:30modify210.101.638831.628831.64283
472023.03.01 10:30t/p50.101.638811.652811.6388129.6210148.08
482023.03.01 10:31t/p60.101.638531.652531.6385329.6110177.69
492023.03.01 10:31buy220.101.638490.000000.00000
502023.03.01 10:31modify220.101.638491.628491.64249
512023.03.01 10:31t/p70.101.638231.652231.6382329.6110207.30
522023.03.01 10:31buy230.101.638190.000000.00000
532023.03.01 10:31modify230.101.638191.628191.64219
542023.03.01 10:31t/p80.101.637921.651921.6379229.6210236.92
552023.03.01 10:31buy240.101.637910.000000.00000
562023.03.01 10:31modify240.101.637911.627911.64191
572023.03.01 10:33t/p90.101.637631.651631.6376329.6110266.53
582023.03.01 10:33buy250.101.637630.000000.00000
592023.03.01 10:33modify250.101.637631.627631.64163
602023.03.01 10:33t/p100.101.637331.651331.6373329.6110296.14
612023.03.01 10:33buy260.101.637290.000000.00000
622023.03.01 10:33modify260.101.637291.627291.64129
632023.03.01 10:33t/p120.101.637031.651031.6370329.6110325.75
642023.03.01 10:33buy270.101.637000.000000.00000
652023.03.01 10:33modify270.101.637001.627001.64100
662023.03.01 10:34buy280.101.636730.000000.00000
672023.03.01 10:34modify280.101.636731.626731.64073
682023.03.01 10:40buy290.101.636430.000000.00000
692023.03.01 10:40modify290.101.636431.626431.64043
702023.03.01 10:43buy300.101.636120.000000.00000
712023.03.01 10:43modify300.101.636121.626121.64012
722023.03.01 10:44buy310.101.635830.000000.00000
732023.03.01 10:44modify310.101.635831.625831.63983
742023.03.01 10:45buy320.101.635530.000000.00000
752023.03.01 10:45modify320.101.635531.625531.63953
762023.03.01 10:46buy330.101.635190.000000.00000
772023.03.01 10:46modify330.101.635191.625191.63919
782023.03.01 12:25t/p330.101.639191.625191.6391929.6110355.36
792023.03.01 12:27close320.101.639501.625531.6395329.4010384.76
802023.03.01 12:27close310.101.639501.625831.6398327.1710411.93
812023.03.01 12:27close300.101.639501.626121.6401225.0310436.96
822023.03.01 12:27close290.101.639501.626431.6404322.7310459.69
832023.03.01 12:27close280.101.639501.626731.6407320.5110480.20
842023.03.01 12:27close270.101.639501.627001.6410018.5110498.71
852023.03.01 12:27close260.101.639501.627291.6412916.3610515.07
862023.03.01 12:27close250.101.639501.627631.6416313.8510528.92
872023.03.01 12:27close240.101.639501.627911.6419111.7710540.69
882023.03.01 12:27close230.101.639501.628191.642199.7010550.39
892023.03.01 12:27close220.101.639501.628491.642497.4810557.87
902023.03.01 12:27close210.101.639501.628831.642834.9610562.83
912023.03.01 12:27close200.101.639501.629131.643132.7410565.57
922023.03.01 12:27close190.101.639501.629411.643410.6710566.24
932023.03.01 12:27close180.101.639501.629731.64373-1.7010564.54
942023.03.01 12:27close170.101.639501.630001.64400-3.7010560.84
952023.03.01 12:27close160.101.639501.630271.64427-5.7010555.14
962023.03.01 12:27close150.101.639501.630631.64463-8.3710546.77
972023.03.01 12:27close140.101.639501.630931.64493-10.5910536.18
982023.03.01 12:27close130.101.639501.631221.64522-12.7310523.45
992023.03.01 12:27close110.101.639501.631451.64545-14.4410509.01
1002023.03.02 08:00buy340.101.632590.000000.00000
1012023.03.02 08:00modify340.101.632591.622591.63659
1022023.03.02 08:00buy350.101.632270.000000.00000
1032023.03.02 08:00modify350.101.632271.622271.63627
1042023.03.02 08:00buy360.101.631980.000000.00000
1052023.03.02 08:00modify360.101.631981.621981.63598
1062023.03.02 08:03buy370.101.631690.000000.00000
1072023.03.02 08:03modify370.101.631691.621691.63569
1082023.03.02 08:03buy380.101.631380.000000.00000
1092023.03.02 08:03modify380.101.631381.621381.63538
1102023.03.02 08:05buy390.101.631030.000000.00000
1112023.03.02 08:05modify390.101.631031.621031.63503
1122023.03.02 08:06buy400.101.630760.000000.00000
1132023.03.02 08:06modify400.101.630761.620761.63476
1142023.03.02 08:08buy410.101.630490.000000.00000
1152023.03.02 08:08modify410.101.630491.620491.63449
1162023.03.02 08:11buy420.101.630180.000000.00000
1172023.03.02 08:11modify420.101.630181.620181.63418
1182023.03.02 08:12buy430.101.629890.000000.00000
1192023.03.02 08:12modify430.101.629891.619891.63389
1202023.03.02 09:09sell440.101.632450.000000.00000
1212023.03.02 09:09modify440.101.632451.642451.62845
1222023.03.02 09:09sell450.101.632690.000000.00000
1232023.03.02 09:09modify450.101.632691.642691.62869
1242023.03.02 09:14sell460.101.633000.000000.00000
1252023.03.02 09:14modify460.101.633001.643001.62900
1262023.03.02 09:19sell470.101.632080.000000.00000
1272023.03.02 09:19modify470.101.632081.642081.62808
1282023.03.02 09:47sell480.101.631790.000000.00000
1292023.03.02 09:47modify480.101.631791.641791.62779
1302023.03.02 09:58buy490.101.629540.000000.00000
1312023.03.02 09:58modify490.101.629541.619541.63354
1322023.03.02 10:46buy500.101.629290.000000.00000
1332023.03.02 10:46modify500.101.629291.619291.63329
1342023.03.02 10:59t/p460.101.629001.643001.6290029.6110538.62
1352023.03.02 11:38sell510.101.630890.000000.00000
1362023.03.02 11:38modify510.101.630891.640891.62689
1372023.03.02 11:50sell520.101.631190.000000.00000
1382023.03.02 11:50modify520.101.631191.641191.62719
1392023.03.02 12:00sell530.101.630590.000000.00000
1402023.03.02 12:00modify530.101.630591.640591.62659
1412023.03.02 12:27sell540.101.631490.000000.00000
1422023.03.02 12:27modify540.101.631491.641491.62749
1432023.03.02 12:50buy550.101.628980.000000.00000
1442023.03.02 12:50modify550.101.628981.618981.63298
1452023.03.02 12:51t/p450.101.628691.642691.6286929.6210568.24
1462023.03.02 12:51buy560.101.628680.000000.00000
1472023.03.02 12:51modify560.101.628681.618681.63268
1482023.03.02 12:51t/p440.101.628451.642451.6284529.6110597.85
1492023.03.02 12:51buy570.101.628290.000000.00000
1502023.03.02 12:51modify570.101.628291.618291.63229
1512023.03.02 12:51t/p470.101.628081.642081.6280829.6110627.46
1522023.03.02 12:51buy580.101.628030.000000.00000
1532023.03.02 12:51modify580.101.628031.618031.63203
1542023.03.02 12:51t/p480.101.627791.641791.6277929.6110657.07
1552023.03.02 12:51buy590.101.627790.000000.00000
1562023.03.02 12:51modify590.101.627791.617791.63179
1572023.03.02 12:59t/p540.101.627491.641491.6274929.6110686.68
1582023.03.02 12:59buy600.101.627480.000000.00000
1592023.03.02 12:59modify600.101.627481.617481.63148
1602023.03.02 13:00close600.101.626971.617481.63148-3.7710682.91
1612023.03.02 13:00close590.101.626971.617791.63179-6.0710676.84
1622023.03.02 13:00close580.101.626971.618031.63203-7.8410669.00
1632023.03.02 13:00close570.101.626971.618291.63229-9.7710659.23
1642023.03.02 13:00close560.101.626971.618681.63268-12.6610646.57
1652023.03.02 13:00close550.101.626971.618981.63298-14.8810631.69
1662023.03.02 13:00close530.101.627471.640591.6265923.1010654.79
1672023.03.02 13:00close520.101.627471.641191.6271927.5410682.33
1682023.03.02 13:00close510.101.627471.640891.6268925.3210707.65
1692023.03.02 13:00close500.101.626971.619291.63329-17.1710690.48
1702023.03.02 13:00close490.101.626971.619541.63354-19.0210671.46
1712023.03.02 13:00close430.101.626971.619891.63389-21.6210649.84
1722023.03.02 13:00close420.101.626971.620181.63418-23.7610626.08
1732023.03.02 13:00close410.101.626971.620491.63449-26.0610600.02
1742023.03.02 13:00close400.101.626971.620761.63476-28.0610571.96
1752023.03.02 13:00close390.101.626971.621031.63503-30.0610541.90
1762023.03.02 13:00close380.101.626971.621381.63538-32.6510509.25
1772023.03.02 13:00close370.101.626971.621691.63569-34.9410474.31
1782023.03.02 13:00close360.101.626971.621981.63598-37.0910437.22
1792023.03.02 13:00close350.101.626971.622271.63627-39.2410397.98
1802023.03.02 13:00close340.101.626971.622591.63659-41.6110356.37
1812023.03.03 08:00buy610.101.625920.000000.00000
1822023.03.03 08:00modify610.101.625921.615921.62992
1832023.03.03 08:00buy620.101.626240.000000.00000
1842023.03.03 08:00modify620.101.626241.616241.63024
1852023.03.03 08:00sell630.101.626020.000000.00000
1862023.03.03 08:00modify630.101.626021.636021.62202
1872023.03.03 08:00sell640.101.626320.000000.00000
1882023.03.03 08:00modify640.101.626321.636321.62232
1892023.03.03 08:08buy650.101.625610.000000.00000
1902023.03.03 08:08modify650.101.625611.615611.62961
1912023.03.03 08:49buy660.101.625320.000000.00000
1922023.03.03 08:49modify660.101.625321.615321.62932
1932023.03.03 08:50buy670.101.625010.000000.00000
1942023.03.03 08:50modify670.101.625011.615011.62901
1952023.03.03 08:51buy680.101.624700.000000.00000
1962023.03.03 08:51modify680.101.624701.614701.62870
1972023.03.03 09:36buy690.101.626400.000000.00000
1982023.03.03 09:36modify690.101.626401.616401.63040
1992023.03.03 10:16sell700.101.626620.000000.00000
2002023.03.03 10:16modify700.101.626621.636621.62262
2012023.03.03 10:19sell710.101.626930.000000.00000
2022023.03.03 10:19modify710.101.626931.636931.62293
2032023.03.03 10:26sell720.101.627220.000000.00000
2042023.03.03 10:26modify720.101.627221.637221.62322
2052023.03.03 10:28sell730.101.627520.000000.00000
2062023.03.03 10:28modify730.101.627521.637521.62352
2072023.03.03 10:33sell740.101.627830.000000.00000
2082023.03.03 10:33modify740.101.627831.637831.62383
2092023.03.03 11:37sell750.101.628120.000000.00000
2102023.03.03 11:37modify750.101.628121.638121.62412
2112023.03.03 11:39sell760.101.628460.000000.00000
2122023.03.03 11:39modify760.101.628461.638461.62446
2132023.03.03 11:48t/p680.101.628701.614701.6287029.6210385.99
2142023.03.03 11:49sell770.101.628720.000000.00000
2152023.03.03 11:49modify770.101.628721.638721.62472
2162023.03.03 12:01t/p670.101.629011.615011.6290129.6210415.61
2172023.03.03 12:01sell780.101.629040.000000.00000
2182023.03.03 12:01modify780.101.629041.639041.62504
2192023.03.03 12:01t/p660.101.629321.615321.6293229.6210445.23
2202023.03.03 12:01sell790.101.629320.000000.00000
2212023.03.03 12:01modify790.101.629321.639321.62532
2222023.03.03 12:33t/p650.101.629611.615611.6296129.6110474.84
2232023.03.03 12:33sell800.101.629650.000000.00000
2242023.03.03 12:33modify800.101.629651.639651.62565
2252023.03.03 12:58t/p610.101.629921.615921.6299229.6210504.46
2262023.03.03 12:58sell810.101.629920.000000.00000
2272023.03.03 12:58modify810.101.629921.639921.62592
2282023.03.03 12:59sell820.101.630220.000000.00000
2292023.03.03 12:59modify820.101.630221.640221.62622
2302023.03.03 12:59t/p620.101.630241.616241.6302429.6210534.08
2312023.03.03 13:00close820.101.630541.640221.62622-2.3710531.71
2322023.03.03 13:00close810.101.630541.639921.62592-4.5910527.12
2332023.03.03 13:00close800.101.630541.639651.62565-6.5910520.53
2342023.03.03 13:00close790.101.630541.639321.62532-9.0310511.50
2352023.03.03 13:00close780.101.630541.639041.62504-11.1110500.39
2362023.03.03 13:00close770.101.630541.638721.62472-13.4710486.92
2372023.03.03 13:00close760.101.630541.638461.62446-15.4010471.52
2382023.03.03 13:00close750.101.630541.638121.62412-17.9210453.60
2392023.03.03 13:00close740.101.630541.637831.62383-20.0610433.54
2402023.03.03 13:00close730.101.630541.637521.62352-22.3610411.18
2412023.03.03 13:00close720.101.630541.637221.62322-24.5810386.60
2422023.03.03 13:00close710.101.630541.636931.62293-26.7310359.87
2432023.03.03 13:00close700.101.630541.636621.62262-29.0210330.85
2442023.03.03 13:00close690.101.630041.616401.6304026.9510357.80
2452023.03.03 13:00close640.101.630541.636321.62232-31.2410326.56
2462023.03.03 13:00close630.101.630541.636021.62202-33.4610293.10
2472023.03.06 08:00buy830.101.635720.000000.00000
2482023.03.06 08:00modify830.101.635721.625721.63972
2492023.03.06 08:00buy840.101.636040.000000.00000
2502023.03.06 08:00modify840.101.636041.626041.64004
2512023.03.06 08:04buy850.101.636320.000000.00000
2522023.03.06 08:04modify850.101.636321.626321.64032
2532023.03.06 08:10buy860.101.636650.000000.00000
2542023.03.06 08:10modify860.101.636651.626651.64065
2552023.03.06 08:14sell870.101.636420.000000.00000
2562023.03.06 08:14modify870.101.636421.646421.63242
2572023.03.06 08:33buy880.101.635400.000000.00000
2582023.03.06 08:33modify880.101.635401.625401.63940
2592023.03.06 08:33buy890.101.635110.000000.00000
2602023.03.06 08:33modify890.101.635111.625111.63911
2612023.03.06 08:37buy900.101.634800.000000.00000
2622023.03.06 08:37modify900.101.634801.624801.63880
2632023.03.06 08:53buy910.101.634520.000000.00000
2642023.03.06 08:53modify910.101.634521.624521.63852
2652023.03.06 09:45sell920.101.635830.000000.00000
2662023.03.06 09:45modify920.101.635831.645831.63183
2672023.03.06 09:46sell930.101.636120.000000.00000
2682023.03.06 09:46modify930.101.636121.646121.63212
2692023.03.06 10:33sell940.101.635580.000000.00000
2702023.03.06 10:33modify940.101.635581.645581.63158
2712023.03.06 10:41buy950.101.634210.000000.00000
2722023.03.06 10:41modify950.101.634211.624211.63821
2732023.03.06 10:51buy960.101.633920.000000.00000
2742023.03.06 10:51modify960.101.633921.623921.63792
2752023.03.06 10:53buy970.101.633590.000000.00000
2762023.03.06 10:53modify970.101.633591.623591.63759
2772023.03.06 10:55buy980.101.633320.000000.00000
2782023.03.06 10:55modify980.101.633321.623321.63732
2792023.03.06 12:10sell990.101.635230.000000.00000
2802023.03.06 12:10modify990.101.635231.645231.63123
2812023.03.06 13:00close990.101.635531.645231.63123-2.2210290.88
2822023.03.06 13:00close980.101.635031.623321.6373212.6610303.54
2832023.03.06 13:00close970.101.635031.623591.6375910.6610314.20
2842023.03.06 13:00close960.101.635031.623921.637928.2210322.42
2852023.03.06 13:00close950.101.635031.624211.638216.0710328.49
2862023.03.06 13:00close940.101.635531.645581.631580.3710328.86
2872023.03.06 13:00close930.101.635531.646121.632124.3710333.23
2882023.03.06 13:00close920.101.635531.645831.631832.2210335.45
2892023.03.06 13:00close910.101.635031.624521.638523.7710339.22
2902023.03.06 13:00close900.101.635031.624801.638801.7010340.92
2912023.03.06 13:00close890.101.635031.625111.63911-0.6010340.32
2922023.03.06 13:00close880.101.635031.625401.63940-2.7410337.58
2932023.03.06 13:00close870.101.635531.646421.632426.5910344.17
2942023.03.06 13:00close860.101.635031.626651.64065-12.0010332.17
2952023.03.06 13:00close850.101.635031.626321.64032-9.5510322.62
2962023.03.06 13:00close840.101.635031.626041.64004-7.4810315.14
2972023.03.06 13:00close830.101.635031.625721.63972-5.1110310.03
2982023.03.07 08:00sell1000.101.640930.000000.00000
2992023.03.07 08:00modify1000.101.640931.650931.63693
3002023.03.07 08:00sell1010.101.640620.000000.00000
3012023.03.07 08:00modify1010.101.640621.650621.63662
3022023.03.07 08:00sell1020.101.640290.000000.00000
3032023.03.07 08:00modify1020.101.640291.650291.63629
3042023.03.07 08:00sell1030.101.640030.000000.00000
3052023.03.07 08:00modify1030.101.640031.650031.63603
3062023.03.07 08:01sell1040.101.639730.000000.00000
3072023.03.07 08:01modify1040.101.639731.649731.63573
3082023.03.07 08:10sell1050.101.639420.000000.00000
3092023.03.07 08:10modify1050.101.639421.649421.63542
3102023.03.07 08:12sell1060.101.639130.000000.00000
3112023.03.07 08:12modify1060.101.639131.649131.63513
3122023.03.07 08:12sell1070.101.638830.000000.00000
3132023.03.07 08:12modify1070.101.638831.648831.63483
3142023.03.07 08:12buy1080.101.639030.000000.00000
3152023.03.07 08:12modify1080.101.639031.629031.64303
3162023.03.07 08:12buy1090.101.639270.000000.00000
3172023.03.07 08:12modify1090.101.639271.629271.64327
3182023.03.07 08:14buy1100.101.638720.000000.00000
3192023.03.07 08:14modify1100.101.638721.628721.64272
3202023.03.07 08:14buy1110.101.638410.000000.00000
3212023.03.07 08:14modify1110.101.638411.628411.64241
3222023.03.07 08:15buy1120.101.638100.000000.00000
3232023.03.07 08:15modify1120.101.638101.628101.64210
3242023.03.07 08:15buy1130.101.637820.000000.00000
3252023.03.07 08:15modify1130.101.637821.627821.64182
3262023.03.07 08:23buy1140.101.637530.000000.00000
3272023.03.07 08:23modify1140.101.637531.627531.64153
3282023.03.07 08:47buy1150.101.639640.000000.00000
3292023.03.07 08:47modify1150.101.639641.629641.64364
3302023.03.07 09:44buy1160.101.637210.000000.00000
3312023.03.07 09:44modify1160.101.637211.627211.64121
3322023.03.07 09:45t/p1000.101.636931.650931.6369329.6210339.65
3332023.03.07 09:45buy1170.101.636930.000000.00000
3342023.03.07 09:45modify1170.101.636931.626931.64093
3352023.03.07 10:12buy1180.101.636630.000000.00000
3362023.03.07 10:12modify1180.101.636631.626631.64063
3372023.03.07 10:12t/p1010.101.636621.650621.6366229.6110369.26
3382023.03.07 10:18t/p1020.101.636291.650291.6362929.6110398.87
3392023.03.07 10:18buy1190.101.636280.000000.00000
3402023.03.07 10:18modify1190.101.636281.626281.64028
3412023.03.07 10:28t/p1030.101.636031.650031.6360329.6210428.49
3422023.03.07 10:28buy1200.101.636020.000000.00000
3432023.03.07 10:28modify1200.101.636021.626021.64002
3442023.03.07 11:40t/p1040.101.635731.649731.6357329.6110458.10
3452023.03.07 11:40buy1210.101.635670.000000.00000
3462023.03.07 11:40modify1210.101.635671.625671.63967
3472023.03.07 11:41buy1220.101.635430.000000.00000
3482023.03.07 11:41modify1220.101.635431.625431.63943
3492023.03.07 11:41t/p1050.101.635421.649421.6354229.6110487.71
3502023.03.07 11:41t/p1060.101.635131.649131.6351329.6110517.32
3512023.03.07 11:41buy1230.101.635110.000000.00000
3522023.03.07 11:41modify1230.101.635111.625111.63911
3532023.03.07 11:44t/p1070.101.634831.648831.6348329.6110546.93
3542023.03.07 11:44buy1240.101.634800.000000.00000
3552023.03.07 11:44modify1240.101.634801.624801.63880
3562023.03.07 11:44buy1250.101.634520.000000.00000
3572023.03.07 11:44modify1250.101.634521.624521.63852
3582023.03.07 13:00close1250.101.635931.624521.6385210.4410557.37
3592023.03.07 13:00close1240.101.635931.624801.638808.3710565.74
3602023.03.07 13:00close1230.101.635931.625111.639116.0710571.81
3612023.03.07 13:00close1220.101.635931.625431.639433.7110575.52
3622023.03.07 13:00close1210.101.635931.625671.639671.9310577.45
3632023.03.07 13:00close1200.101.635931.626021.64002-0.6610576.79
3642023.03.07 13:00close1190.101.635931.626281.64028-2.5910574.20
3652023.03.07 13:00close1180.101.635931.626631.64063-5.1810569.02
3662023.03.07 13:00close1170.101.635931.626931.64093-7.4010561.62
3672023.03.07 13:00close1160.101.635931.627211.64121-9.4710552.15
3682023.03.07 13:00close1150.101.635931.629641.64364-27.4710524.68
3692023.03.07 13:00close1140.101.635931.627531.64153-11.8410512.84
3702023.03.07 13:00close1130.101.635931.627821.64182-13.9910498.85
3712023.03.07 13:00close1120.101.635931.628101.64210-16.0610482.79
3722023.03.07 13:00close1110.101.635931.628411.64241-18.3610464.43
3732023.03.07 13:00close1100.101.635931.628721.64272-20.6510443.78
3742023.03.07 13:00close1090.101.635931.629271.64327-24.7310419.05
3752023.03.07 13:00close1080.101.635931.629031.64303-22.9510396.10
3762023.03.08 08:00sell1260.101.627560.000000.00000
3772023.03.08 08:00modify1260.101.627561.637561.62356
3782023.03.08 08:00sell1270.101.627240.000000.00000
3792023.03.08 08:00modify1270.101.627241.637241.62324
3802023.03.08 08:00sell1280.101.626950.000000.00000
3812023.03.08 08:00modify1280.101.626951.636951.62295
3822023.03.08 08:04buy1290.101.627090.000000.00000
3832023.03.08 08:04modify1290.101.627091.617091.63109
3842023.03.08 08:07buy1300.101.626860.000000.00000
3852023.03.08 08:07modify1300.101.626861.616861.63086
3862023.03.08 08:10buy1310.101.627340.000000.00000
3872023.03.08 08:10modify1310.101.627341.617341.63134
3882023.03.08 08:41sell1320.101.627930.000000.00000
3892023.03.08 08:41modify1320.101.627931.637931.62393
3902023.03.08 08:48sell1330.101.628170.000000.00000
3912023.03.08 08:48modify1330.101.628171.638171.62417
3922023.03.08 08:54sell1340.101.628480.000000.00000
3932023.03.08 08:54modify1340.101.628481.638481.62448
3942023.03.08 08:55sell1350.101.628780.000000.00000
3952023.03.08 08:55modify1350.101.628781.638781.62478
3962023.03.08 08:56sell1360.101.629060.000000.00000
3972023.03.08 08:56modify1360.101.629061.639061.62506
3982023.03.08 11:45buy1370.101.628050.000000.00000
3992023.03.08 11:45modify1370.101.628051.618051.63205
4002023.03.08 12:30buy1380.101.628330.000000.00000
4012023.03.08 12:30modify1380.101.628331.618331.63233
4022023.03.08 12:49buy1390.101.627750.000000.00000
4032023.03.08 12:49modify1390.101.627751.617751.63175
4042023.03.08 13:00close1390.101.627421.617751.63175-2.4410393.66
4052023.03.08 13:00close1380.101.627421.618331.63233-6.7410386.92
4062023.03.08 13:00close1370.101.627421.618051.63205-4.6610382.26
4072023.03.08 13:00close1360.101.627921.639061.625068.4410390.70
4082023.03.08 13:00close1350.101.627921.638781.624786.3710397.07
4092023.03.08 13:00close1340.101.627921.638481.624484.1510401.22
4102023.03.08 13:00close1330.101.627921.638171.624171.8510403.07
4112023.03.08 13:00close1320.101.627921.637931.623930.0810403.15
4122023.03.08 13:00close1310.101.627421.617341.631340.5910403.74
4132023.03.08 13:00close1300.101.627421.616861.630864.1510407.89
4142023.03.08 13:00close1290.101.627421.617091.631092.4510410.34
4152023.03.08 13:00close1280.101.627921.636951.62295-7.1810403.16
4162023.03.08 13:00close1270.101.627921.637241.62324-5.0310398.13
4172023.03.08 13:00close1260.101.627921.637561.62356-2.6610395.47
4182023.03.09 08:00buy1400.101.635130.000000.00000
4192023.03.09 08:00modify1400.101.635131.625131.63913
4202023.03.09 08:00buy1410.101.634800.000000.00000
4212023.03.09 08:00modify1410.101.634801.624801.63880
4222023.03.09 08:00buy1420.101.634530.000000.00000
4232023.03.09 08:00modify1420.101.634531.624531.63853
4242023.03.09 08:01buy1430.101.634230.000000.00000
4252023.03.09 08:01modify1430.101.634231.624231.63823
4262023.03.09 08:02buy1440.101.633910.000000.00000
4272023.03.09 08:02modify1440.101.633911.623911.63791
4282023.03.09 08:09buy1450.101.635440.000000.00000
4292023.03.09 08:09modify1450.101.635441.625441.63944
4302023.03.09 08:23buy1460.101.635740.000000.00000
4312023.03.09 08:23modify1460.101.635741.625741.63974
4322023.03.09 08:30buy1470.101.636060.000000.00000
4332023.03.09 08:30modify1470.101.636061.626061.64006
4342023.03.09 08:32sell1480.101.635840.000000.00000
4352023.03.09 08:32modify1480.101.635841.645841.63184
4362023.03.09 08:32buy1490.101.636320.000000.00000
4372023.03.09 08:32modify1490.101.636321.626321.64032
4382023.03.09 08:33sell1500.101.636130.000000.00000
4392023.03.09 08:33modify1500.101.636131.646131.63213
4402023.03.09 08:34sell1510.101.636450.000000.00000
4412023.03.09 08:34modify1510.101.636451.646451.63245
4422023.03.09 08:34sell1520.101.636740.000000.00000
4432023.03.09 08:34modify1520.101.636741.646741.63274
4442023.03.09 08:34sell1530.101.637150.000000.00000
4452023.03.09 08:34modify1530.101.637151.647151.63315
4462023.03.09 08:35sell1540.101.637330.000000.00000
4472023.03.09 08:35modify1540.101.637331.647331.63333
4482023.03.09 08:36sell1550.101.637660.000000.00000
4492023.03.09 08:36modify1550.101.637661.647661.63366
4502023.03.09 08:36t/p1440.101.637911.623911.6379129.6210425.09
4512023.03.09 08:36sell1560.101.638000.000000.00000
4522023.03.09 08:36modify1560.101.638001.648001.63400
4532023.03.09 08:36t/p1430.101.638231.624231.6382329.6210454.71
4542023.03.09 08:36sell1570.101.638230.000000.00000
4552023.03.09 08:36modify1570.101.638231.648231.63423
4562023.03.09 08:37t/p1420.101.638531.624531.6385329.6210484.33
4572023.03.09 08:37sell1580.101.638550.000000.00000
4582023.03.09 08:37modify1580.101.638551.648551.63455
4592023.03.09 08:39t/p1410.101.638801.624801.6388029.6210513.95
4602023.03.09 08:39sell1590.101.638840.000000.00000
4612023.03.09 08:39modify1590.101.638841.648841.63484
4622023.03.09 08:41t/p1400.101.639131.625131.6391329.6210543.57
4632023.03.09 08:41sell1600.101.639180.000000.00000
4642023.03.09 08:41modify1600.101.639181.649181.63518
4652023.03.09 08:41sell1610.101.639430.000000.00000
4662023.03.09 08:41modify1610.101.639431.649431.63543
4672023.03.09 08:41t/p1450.101.639441.625441.6394429.6210573.19
4682023.03.09 11:05t/p1460.101.639741.625741.6397429.6210602.81
4692023.03.09 11:05sell1620.101.639740.000000.00000
4702023.03.09 11:05modify1620.101.639741.649741.63574
4712023.03.09 11:05sell1630.101.640050.000000.00000
4722023.03.09 11:05modify1630.101.640051.650051.63605
4732023.03.09 11:05t/p1470.101.640061.626061.6400629.6210632.43
4742023.03.09 11:05t/p1490.101.640321.626321.6403229.6210662.05
4752023.03.09 11:05sell1640.101.640340.000000.00000
4762023.03.09 11:05modify1640.101.640341.650341.63634
4772023.03.09 11:10sell1650.101.640640.000000.00000
4782023.03.09 11:10modify1650.101.640641.650641.63664
4792023.03.09 11:25sell1660.101.640950.000000.00000
4802023.03.09 11:25modify1660.101.640951.650951.63695
4812023.03.09 13:00close1660.101.640541.650951.636953.0410665.09
4822023.03.09 13:00close1650.101.640541.650641.636640.7410665.83
4832023.03.09 13:00close1640.101.640541.650341.63634-1.4810664.35
4842023.03.09 13:00close1630.101.640541.650051.63605-3.6310660.72
4852023.03.09 13:00close1620.101.640541.649741.63574-5.9210654.80
4862023.03.09 13:00close1610.101.640541.649431.63543-8.2210646.58
4872023.03.09 13:00close1600.101.640541.649181.63518-10.0710636.51
4882023.03.09 13:00close1590.101.640541.648841.63484-12.5810623.93
4892023.03.09 13:00close1580.101.640541.648551.63455-14.7310609.20
4902023.03.09 13:00close1570.101.640541.648231.63423-17.1010592.10
4912023.03.09 13:00close1560.101.640541.648001.63400-18.8010573.30
4922023.03.09 13:00close1550.101.640541.647661.63366-21.3210551.98
4932023.03.09 13:00close1540.101.640541.647331.63333-23.7610528.22
4942023.03.09 13:00close1530.101.640541.647151.63315-25.1010503.12
4952023.03.09 13:00close1520.101.640541.646741.63274-28.1310474.99
4962023.03.09 13:00close1510.101.640541.646451.63245-30.2810444.71
4972023.03.09 13:00close1500.101.640541.646131.63213-32.6510412.06
4982023.03.09 13:00close1480.101.640541.645841.63184-34.7910377.27
4992023.03.10 08:00sell1670.101.653940.000000.00000
5002023.03.10 08:00modify1670.101.653941.663941.64994
5012023.03.10 08:00sell1680.101.654240.000000.00000
5022023.03.10 08:00modify1680.101.654241.664241.65024
5032023.03.10 08:00sell1690.101.654560.000000.00000
5042023.03.10 08:00modify1690.101.654561.664561.65056
5052023.03.10 08:00sell1700.101.654850.000000.00000
5062023.03.10 08:00modify1700.101.654851.664851.65085
5072023.03.10 08:05sell1710.101.653600.000000.00000
5082023.03.10 08:05modify1710.101.653601.663601.64960
5092023.03.10 08:09sell1720.101.653340.000000.00000
5102023.03.10 08:09modify1720.101.653341.663341.64934
5112023.03.10 08:15sell1730.101.652930.000000.00000
5122023.03.10 08:15modify1730.101.652931.662931.64893
5132023.03.10 08:15sell1740.101.652740.000000.00000
5142023.03.10 08:15modify1740.101.652741.662741.64874
5152023.03.10 08:16sell1750.101.652410.000000.00000
5162023.03.10 08:16modify1750.101.652411.662411.64841
5172023.03.10 08:43sell1760.101.655140.000000.00000
5182023.03.10 08:43modify1760.101.655141.665141.65114
5192023.03.10 08:45sell1770.101.655450.000000.00000
5202023.03.10 08:45modify1770.101.655451.665451.65145
5212023.03.10 09:10sell1780.101.655740.000000.00000
5222023.03.10 09:10modify1780.101.655741.665741.65174
5232023.03.10 09:41sell1790.101.656080.000000.00000
5242023.03.10 09:41modify1790.101.656081.666081.65208
5252023.03.10 09:41sell1800.101.656780.000000.00000
5262023.03.10 09:41modify1800.101.656781.666781.65278
5272023.03.10 09:42sell1810.101.656340.000000.00000
5282023.03.10 09:42modify1810.101.656341.666341.65234
5292023.03.10 09:45sell1820.101.656940.000000.00000
5302023.03.10 09:45modify1820.101.656941.666941.65294
5312023.03.10 09:46sell1830.101.657260.000000.00000
5322023.03.10 09:46modify1830.101.657261.667261.65326
5332023.03.10 09:46sell1840.101.657620.000000.00000
5342023.03.10 09:46modify1840.101.657621.667621.65362
5352023.03.10 09:46sell1850.101.657870.000000.00000
5362023.03.10 09:46modify1850.101.657871.667871.65387
5372023.03.10 09:46close1850.101.658621.667871.65387-5.5510371.72
5382023.03.10 09:46close1840.101.658621.667621.65362-7.4010364.32
5392023.03.10 09:46close1830.101.658621.667261.65326-10.0710354.25
5402023.03.10 09:46close1820.101.658621.666941.65294-12.4410341.81
5412023.03.10 09:46close1810.101.658621.666341.65234-16.8810324.93
5422023.03.10 09:46close1800.101.658621.666781.65278-13.6210311.31
5432023.03.10 09:46close1790.101.658621.666081.65208-18.8010292.51
5442023.03.10 09:46close1780.101.658621.665741.65174-21.3210271.19
5452023.03.10 09:46close1770.101.658621.665451.65145-23.4710247.72
5462023.03.10 09:46close1760.101.658621.665141.65114-25.7610221.96
5472023.03.10 09:46close1750.101.658621.662411.64841-45.9710175.99
5482023.03.10 09:46close1740.101.658621.662741.64874-43.5310132.46
5492023.03.10 09:46close1730.101.658621.662931.64893-42.1210090.34
5502023.03.10 09:46close1720.101.658621.663341.64934-39.0910051.25
5512023.03.10 09:46close1710.101.658621.663601.64960-37.1610014.09
5522023.03.10 09:46close1700.101.658621.664851.65085-27.919986.18
5532023.03.10 09:46close1690.101.658621.664561.65056-30.069956.12
5542023.03.10 09:46close1680.101.658621.664241.65024-32.429923.70
5552023.03.10 09:46close1670.101.658621.663941.64994-34.659889.05
5562023.03.13 08:00buy1860.101.661930.000000.00000
5572023.03.13 08:00modify1860.101.661931.651931.66593
5582023.03.13 08:00buy1870.101.662250.000000.00000
5592023.03.13 08:00modify1870.101.662251.652251.66625
5602023.03.13 08:00buy1880.101.662580.000000.00000
5612023.03.13 08:00modify1880.101.662581.652581.66658
5622023.03.13 08:03buy1890.101.662840.000000.00000
5632023.03.13 08:03modify1890.101.662841.652841.66684
5642023.03.13 08:04buy1900.101.663130.000000.00000
5652023.03.13 08:04modify1900.101.663131.653131.66713
5662023.03.13 08:05buy1910.101.663430.000000.00000
5672023.03.13 08:05modify1910.101.663431.653431.66743
5682023.03.13 08:27buy1920.101.661630.000000.00000
5692023.03.13 08:27modify1920.101.661631.651631.66563
5702023.03.13 08:27buy1930.101.661330.000000.00000
5712023.03.13 08:27modify1930.101.661331.651331.66533
5722023.03.13 08:27buy1940.101.660970.000000.00000
5732023.03.13 08:27modify1940.101.660971.650971.66497
5742023.03.13 08:51buy1950.101.663730.000000.00000
5752023.03.13 08:51modify1950.101.663731.653731.66773
5762023.03.13 09:52sell1960.101.663240.000000.00000
5772023.03.13 09:52modify1960.101.663241.673241.65924
5782023.03.13 10:00sell1970.101.663550.000000.00000
5792023.03.13 10:00modify1970.101.663551.673551.65955
5802023.03.13 10:01sell1980.101.663830.000000.00000
5812023.03.13 10:01modify1980.101.663831.673831.65983
5822023.03.13 10:02sell1990.101.664130.000000.00000
5832023.03.13 10:02modify1990.101.664131.674131.66013
5842023.03.13 10:02sell2000.101.664440.000000.00000
5852023.03.13 10:02modify2000.101.664441.674441.66044
5862023.03.13 10:37sell2010.101.662960.000000.00000
5872023.03.13 10:37modify2010.101.662961.672961.65896
5882023.03.13 11:43sell2020.101.664750.000000.00000
5892023.03.13 11:43modify2020.101.664751.674751.66075
5902023.03.13 11:45t/p1940.101.664971.650971.6649729.619918.66
5912023.03.13 11:45sell2030.101.665040.000000.00000
5922023.03.13 11:45modify2030.101.665041.675041.66104
5932023.03.13 11:46t/p1930.101.665331.651331.6653329.629948.28
5942023.03.13 11:46sell2040.101.665330.000000.00000
5952023.03.13 11:46modify2040.101.665331.675331.66133
5962023.03.13 11:48t/p1920.101.665631.651631.6656329.629977.90
5972023.03.13 11:48sell2050.101.665640.000000.00000
5982023.03.13 11:48modify2050.101.665641.675641.66164
5992023.03.13 11:49t/p1860.101.665931.651931.6659329.6210007.52
6002023.03.13 11:49sell2060.101.665930.000000.00000
6012023.03.13 11:49modify2060.101.665931.675931.66193
6022023.03.13 11:50sell2070.101.666240.000000.00000
6032023.03.13 11:50modify2070.101.666241.676241.66224
6042023.03.13 11:50t/p1870.101.666251.652251.6662529.6210037.14
6052023.03.13 11:50sell2080.101.666560.000000.00000
6062023.03.13 11:50modify2080.101.666561.676561.66256
6072023.03.13 11:50t/p1880.101.666581.652581.6665829.6110066.75
6082023.03.13 11:51t/p1890.101.666841.652841.6668429.6210096.37
6092023.03.13 11:51sell2090.101.666840.000000.00000
6102023.03.13 11:51modify2090.101.666841.676841.66284
6112023.03.13 11:52t/p1900.101.667131.653131.6671329.6210125.99
6122023.03.13 11:52sell2100.101.667130.000000.00000
6132023.03.13 11:52modify2100.101.667131.677131.66313
6142023.03.13 12:06t/p1910.101.667431.653431.6674329.6210155.61
6152023.03.13 12:06sell2110.101.667430.000000.00000
6162023.03.13 12:06modify2110.101.667431.677431.66343
6172023.03.13 12:07t/p1950.101.667731.653731.6677329.6210185.23
6182023.03.13 12:07sell2120.101.667740.000000.00000
6192023.03.13 12:07modify2120.101.667741.677741.66374
6202023.03.13 12:29close2120.101.664071.677741.6637427.1710212.40
6212023.03.13 12:29close2110.101.664071.677431.6634324.8810237.28
6222023.03.13 12:29close2100.101.664071.677131.6631322.6510259.93
6232023.03.13 12:29close2090.101.664071.676841.6628420.5110280.44
6242023.03.13 12:29close2080.101.664071.676561.6625618.4310298.87
6252023.03.13 12:29close2070.101.664071.676241.6622416.0710314.94
6262023.03.13 12:29close2060.101.664071.675931.6619313.7710328.71
6272023.03.13 12:29close2050.101.664071.675641.6616411.6210340.33
6282023.03.13 12:29close2040.101.664071.675331.661339.3310349.66
6292023.03.13 12:29close2030.101.664071.675041.661047.1810356.84
6302023.03.13 12:29close2020.101.664071.674751.660755.0310361.87
6312023.03.13 12:29close2010.101.664071.672961.65896-8.2210353.65
6322023.03.13 12:29close2000.101.664071.674441.660442.7410356.39
6332023.03.13 12:29close1990.101.664071.674131.660130.4410356.83
6342023.03.13 12:29close1980.101.664071.673831.65983-1.7810355.05
6352023.03.13 12:29close1970.101.664071.673551.65955-3.8510351.20
6362023.03.13 12:29close1960.101.664071.673241.65924-6.1410345.06
6372023.03.14 08:00buy2130.101.667410.000000.00000
6382023.03.14 08:00modify2130.101.667411.657411.67141
6392023.03.14 08:01buy2140.101.667710.000000.00000
6402023.03.14 08:01modify2140.101.667711.657711.67171
6412023.03.14 08:01buy2150.101.668040.000000.00000
6422023.03.14 08:01modify2150.101.668041.658041.67204
6432023.03.14 08:02buy2160.101.668320.000000.00000
6442023.03.14 08:02modify2160.101.668321.658321.67232
6452023.03.14 08:11buy2170.101.668640.000000.00000
6462023.03.14 08:11modify2170.101.668641.658641.67264
6472023.03.14 08:16buy2180.101.667110.000000.00000
6482023.03.14 08:16modify2180.101.667111.657111.67111
6492023.03.14 08:28buy2190.101.668910.000000.00000
6502023.03.14 08:28modify2190.101.668911.658911.67291
6512023.03.14 08:37buy2200.101.669220.000000.00000
6522023.03.14 08:37modify2200.101.669221.659221.67322
6532023.03.14 08:42buy2210.101.669530.000000.00000
6542023.03.14 08:42modify2210.101.669531.659531.67353
6552023.03.14 08:56sell2220.101.669030.000000.00000
6562023.03.14 08:56modify2220.101.669031.679031.66503
6572023.03.14 08:58sell2230.101.669360.000000.00000
6582023.03.14 08:58modify2230.101.669361.679361.66536
6592023.03.14 08:58sell2240.101.669620.000000.00000
6602023.03.14 08:58modify2240.101.669621.679621.66562
6612023.03.14 08:59sell2250.101.669910.000000.00000
6622023.03.14 08:59modify2250.101.669911.679911.66591
6632023.03.14 09:01sell2260.101.670220.000000.00000
6642023.03.14 09:01modify2260.101.670221.680221.66622
6652023.03.14 09:15sell2270.101.670520.000000.00000
6662023.03.14 09:15modify2270.101.670521.680521.66652
6672023.03.14 09:15sell2280.101.670860.000000.00000
6682023.03.14 09:15modify2280.101.670861.680861.66686
6692023.03.14 09:21t/p2180.101.671111.657111.6711129.6210374.68
6702023.03.14 09:21sell2290.101.671140.000000.00000
6712023.03.14 09:21modify2290.101.671141.681141.66714
6722023.03.14 11:05t/p2290.101.667141.681141.6671429.6110404.29
6732023.03.14 11:05buy2300.101.667080.000000.00000
6742023.03.14 11:05modify2300.101.667081.657081.67108
6752023.03.14 11:07t/p2280.101.666861.680861.6668629.6110433.90
6762023.03.14 11:07buy2310.101.666810.000000.00000
6772023.03.14 11:07modify2310.101.666811.656811.67081
6782023.03.14 11:31t/p2270.101.666521.680521.6665229.6110463.51
6792023.03.14 11:31buy2320.101.666510.000000.00000
6802023.03.14 11:31modify2320.101.666511.656511.67051
6812023.03.14 11:51t/p2260.101.666221.680221.6662229.6110493.12
6822023.03.14 11:51buy2330.101.666180.000000.00000
6832023.03.14 11:51modify2330.101.666181.656181.67018
6842023.03.14 11:53t/p2250.101.665911.679911.6659129.6210522.74
6852023.03.14 11:53buy2340.101.665900.000000.00000
6862023.03.14 11:53modify2340.101.665901.655901.66990
6872023.03.14 11:55t/p2240.101.665621.679621.6656229.6110552.35
6882023.03.14 11:55buy2350.101.665560.000000.00000
6892023.03.14 11:55modify2350.101.665561.655561.66956
6902023.03.14 12:04t/p2230.101.665361.679361.6653629.6110581.96
6912023.03.14 12:04buy2360.101.665310.000000.00000
6922023.03.14 12:04modify2360.101.665311.655311.66931
6932023.03.14 12:30t/p2220.101.665031.679031.6650329.6110611.57
6942023.03.14 12:30buy2370.101.664090.000000.00000
6952023.03.14 12:30modify2370.101.664091.654091.66809
6962023.03.14 12:30buy2380.101.664970.000000.00000
6972023.03.14 12:30modify2380.101.664971.654971.66897
6982023.03.14 12:30t/p2370.101.668091.654091.6680929.6110641.18
6992023.03.14 12:37sell2390.101.668480.000000.00000
7002023.03.14 12:37modify2390.101.668481.678481.66448
7012023.03.14 12:37sell2400.101.668770.000000.00000
7022023.03.14 12:37modify2400.101.668771.678771.66477
7032023.03.14 12:37t/p2380.101.668971.654971.6689729.6210670.80
7042023.03.14 12:37sell2410.101.669060.000000.00000
7052023.03.14 12:37modify2410.101.669061.679061.66506
7062023.03.14 12:37close2410.101.669141.679061.66506-0.5910670.21
7072023.03.14 12:37close2400.101.669141.678771.66477-2.7310667.48
7082023.03.14 12:37close2390.101.669141.678481.66448-4.8810662.60
7092023.03.14 12:37close2360.101.668641.655311.6693124.6610687.26
7102023.03.14 12:37close2350.101.668641.655561.6695622.8110710.07
7112023.03.14 12:37close2340.101.668641.655901.6699020.2910730.36
7122023.03.14 12:37close2330.101.668641.656181.6701818.2210748.58
7132023.03.14 12:37close2320.101.668641.656511.6705115.7710764.35
7142023.03.14 12:37close2310.101.668641.656811.6708113.5510777.90
7152023.03.14 12:37close2300.101.668641.657081.6710811.5510789.45
7162023.03.14 12:37close2210.101.668641.659531.67353-6.5910782.86
7172023.03.14 12:37close2200.101.668641.659221.67322-4.2910778.57
7182023.03.14 12:37close2190.101.668641.658911.67291-2.0010776.57
7192023.03.14 12:37close2170.101.668641.658641.672640.0010776.57
7202023.03.14 12:37close2160.101.668641.658321.672322.3710778.94
7212023.03.14 12:37close2150.101.668641.658041.672044.4510783.39
7222023.03.14 12:37close2140.101.668641.657711.671716.8910790.28
7232023.03.14 12:37close2130.101.668641.657411.671419.1110799.39
7242023.03.15 08:00sell2420.101.663830.000000.00000
7252023.03.15 08:00modify2420.101.663831.673831.65983
7262023.03.15 08:01sell2430.101.664140.000000.00000
7272023.03.15 08:01modify2430.101.664141.674141.66014
7282023.03.15 08:02sell2440.101.664430.000000.00000
7292023.03.15 08:02modify2440.101.664431.674431.66043
7302023.03.15 08:03sell2450.101.664730.000000.00000
7312023.03.15 08:03modify2450.101.664731.674731.66073
7322023.03.15 08:55sell2460.101.665040.000000.00000
7332023.03.15 08:55modify2460.101.665041.675041.66104
7342023.03.15 08:55sell2470.101.665330.000000.00000
7352023.03.15 08:55modify2470.101.665331.675331.66133
7362023.03.15 09:11buy2480.101.664030.000000.00000
7372023.03.15 09:11modify2480.101.664031.654031.66803
7382023.03.15 09:31sell2490.101.663530.000000.00000
7392023.03.15 09:31modify2490.101.663531.673531.65953
7402023.03.15 09:32buy2500.101.663730.000000.00000
7412023.03.15 09:32modify2500.101.663731.653731.66773
7422023.03.15 09:32buy2510.101.663330.000000.00000
7432023.03.15 09:32modify2510.101.663331.653331.66733
7442023.03.15 09:32buy2520.101.663120.000000.00000
7452023.03.15 09:32modify2520.101.663121.653121.66712
7462023.03.15 09:32buy2530.101.662820.000000.00000
7472023.03.15 09:32modify2530.101.662821.652821.66682
7482023.03.15 09:33buy2540.101.662210.000000.00000
7492023.03.15 09:33modify2540.101.662211.652211.66621
7502023.03.15 09:33buy2550.101.662540.000000.00000
7512023.03.15 09:33modify2550.101.662541.652541.66654
7522023.03.15 09:42buy2560.101.661910.000000.00000
7532023.03.15 09:42modify2560.101.661911.651911.66591
7542023.03.15 09:42buy2570.101.661610.000000.00000
7552023.03.15 09:42modify2570.101.661611.651611.66561
7562023.03.15 09:43t/p2470.101.661331.675331.6613329.6110829.00
7572023.03.15 09:43buy2580.101.661320.000000.00000
7582023.03.15 09:43modify2580.101.661321.651321.66532
7592023.03.15 09:44t/p2460.101.661041.675041.6610429.6110858.61
7602023.03.15 09:44buy2590.101.661010.000000.00000
7612023.03.15 09:44modify2590.101.661011.651011.66501
7622023.03.15 10:33t/p2450.101.660731.674731.6607329.6110888.22
7632023.03.15 10:33buy2600.101.660690.000000.00000
7642023.03.15 10:33modify2600.101.660691.650691.66469
7652023.03.15 10:33t/p2440.101.660431.674431.6604329.6110917.83
7662023.03.15 10:33buy2610.101.660430.000000.00000
7672023.03.15 10:33modify2610.101.660431.650431.66443
7682023.03.15 10:34t/p2430.101.660141.674141.6601429.6110947.44
7692023.03.15 10:34buy2620.101.660130.000000.00000
7702023.03.15 10:34modify2620.101.660131.650131.66413
7712023.03.15 10:34t/p2420.101.659831.673831.6598329.6110977.05
7722023.03.15 10:34buy2630.101.659800.000000.00000
7732023.03.15 10:34modify2630.101.659801.649801.66380
7742023.03.15 10:35t/p2490.101.659531.673531.6595329.6111006.66
7752023.03.15 10:35buy2640.101.659530.000000.00000
7762023.03.15 10:35modify2640.101.659531.649531.66353
7772023.03.15 10:35buy2650.101.659200.000000.00000
7782023.03.15 10:35modify2650.101.659201.649201.66320
7792023.03.15 10:36buy2660.101.658930.000000.00000
7802023.03.15 10:36modify2660.101.658931.648931.66293
7812023.03.15 10:38buy2670.101.658590.000000.00000
7822023.03.15 10:38modify2670.101.658591.648591.66259
7832023.03.15 10:46buy2680.101.658300.000000.00000
7842023.03.15 10:46modify2680.101.658301.648301.66230
7852023.03.15 10:46buy2690.101.658000.000000.00000
7862023.03.15 10:46modify2690.101.658001.648001.66200
7872023.03.15 10:48buy2700.101.657710.000000.00000
7882023.03.15 10:48modify2700.101.657711.647711.66171
7892023.03.15 12:15t/p2700.101.661711.647711.6617129.6111036.27
7902023.03.15 12:26t/p2690.101.662001.648001.6620029.6111065.88
7912023.03.15 12:26t/p2680.101.662301.648301.6623029.6111095.49
7922023.03.15 12:26sell2710.101.662350.000000.00000
7932023.03.15 12:26modify2710.101.662351.672351.65835
7942023.03.15 12:27t/p2670.101.662591.648591.6625929.6211125.11
7952023.03.15 12:27sell2720.101.662660.000000.00000
7962023.03.15 12:27modify2720.101.662661.672661.65866
7972023.03.15 12:27t/p2660.101.662931.648931.6629329.6211154.73
7982023.03.15 12:27close2720.101.663511.672661.65866-6.2911148.44
7992023.03.15 12:27close2710.101.663511.672351.65835-8.5911139.85
8002023.03.15 12:27close2650.101.663011.649201.6632028.2111168.06
8012023.03.15 12:27close2640.101.663011.649531.6635325.7711193.83
8022023.03.15 12:27close2630.101.663011.649801.6638023.7711217.60
8032023.03.15 12:27close2620.101.663011.650131.6641321.3211238.92
8042023.03.15 12:27close2610.101.663011.650431.6644319.1011258.02
8052023.03.15 12:27close2600.101.663011.650691.6646917.1811275.20
8062023.03.15 12:27close2590.101.663011.651011.6650114.8111290.01
8072023.03.15 12:27close2580.101.663011.651321.6653212.5111302.52
8082023.03.15 12:27close2570.101.663011.651611.6656110.3711312.89
8092023.03.15 12:27close2560.101.663011.651911.665918.1411321.03
8102023.03.15 12:27close2550.101.663011.652541.666543.4811324.51
8112023.03.15 12:27close2540.101.663011.652211.666215.9211330.43
8122023.03.15 12:27close2530.101.663011.652821.666821.4111331.84
8132023.03.15 12:27close2520.101.663011.653121.66712-0.8111331.03
8142023.03.15 12:27close2510.101.663011.653331.66733-2.3711328.66
8152023.03.15 12:27close2500.101.663011.653731.66773-5.3311323.33
8162023.03.15 12:27close2480.101.663011.654031.66803-7.5511315.78
8172023.03.16 08:00sell2730.101.661330.000000.00000
8182023.03.16 08:00modify2730.101.661331.671331.65733
8192023.03.16 08:00sell2740.101.661010.000000.00000
8202023.03.16 08:00modify2740.101.661011.671011.65701
8212023.03.16 08:00sell2750.101.661650.000000.00000
8222023.03.16 08:00modify2750.101.661651.671651.65765
8232023.03.16 08:01sell2760.101.661930.000000.00000
8242023.03.16 08:01modify2760.101.661931.671931.65793
8252023.03.16 08:06sell2770.101.662230.000000.00000
8262023.03.16 08:06modify2770.101.662231.672231.65823
8272023.03.16 08:07sell2780.101.662570.000000.00000
8282023.03.16 08:07modify2780.101.662571.672571.65857
8292023.03.16 08:15sell2790.101.662840.000000.00000
8302023.03.16 08:15modify2790.101.662841.672841.65884
8312023.03.16 08:28sell2800.101.660720.000000.00000
8322023.03.16 08:28modify2800.101.660721.670721.65672
8332023.03.16 08:31sell2810.101.660430.000000.00000
8342023.03.16 08:31modify2810.101.660431.670431.65643
8352023.03.16 08:34buy2820.101.660630.000000.00000
8362023.03.16 08:34modify2820.101.660631.650631.66463
8372023.03.16 08:35buy2830.101.660220.000000.00000
8382023.03.16 08:35modify2830.101.660221.650221.66422
8392023.03.16 08:36buy2840.101.660020.000000.00000
8402023.03.16 08:36modify2840.101.660021.650021.66402
8412023.03.16 08:54buy2850.101.659730.000000.00000
8422023.03.16 08:54modify2850.101.659731.649731.66373
8432023.03.16 09:15buy2860.101.659430.000000.00000
8442023.03.16 09:15modify2860.101.659431.649431.66343
8452023.03.16 09:15buy2870.101.659130.000000.00000
8462023.03.16 09:15modify2870.101.659131.649131.66313
8472023.03.16 09:18t/p2790.101.658841.672841.6588429.6111345.39
8482023.03.16 09:18buy2880.101.658800.000000.00000
8492023.03.16 09:18modify2880.101.658801.648801.66280
8502023.03.16 09:55buy2890.101.660980.000000.00000
8512023.03.16 09:55modify2890.101.660981.650981.66498
8522023.03.16 10:28t/p2780.101.658571.672571.6585729.6111375.00
8532023.03.16 10:28buy2900.101.658530.000000.00000
8542023.03.16 10:28modify2900.101.658531.648531.66253
8552023.03.16 10:29t/p2770.101.658231.672231.6582329.6111404.61
8562023.03.16 10:29buy2910.101.658220.000000.00000
8572023.03.16 10:29modify2910.101.658221.648221.66222
8582023.03.16 10:33t/p2760.101.657931.671931.6579329.6111434.22
8592023.03.16 10:33buy2920.101.657920.000000.00000
8602023.03.16 10:33modify2920.101.657921.647921.66192
8612023.03.16 10:33t/p2750.101.657651.671651.6576529.6111463.83
8622023.03.16 10:33buy2930.101.657620.000000.00000
8632023.03.16 10:33modify2930.101.657621.647621.66162
8642023.03.16 10:40t/p2730.101.657331.671331.6573329.6111493.44
8652023.03.16 10:40buy2940.101.657330.000000.00000
8662023.03.16 10:40modify2940.101.657331.647331.66133
8672023.03.16 11:00t/p2740.101.657011.671011.6570129.6111523.05
8682023.03.16 11:00buy2950.101.657010.000000.00000
8692023.03.16 11:00modify2950.101.657011.647011.66101
8702023.03.16 11:00t/p2800.101.656721.670721.6567229.6211552.67
8712023.03.16 11:00buy2960.101.656700.000000.00000
8722023.03.16 11:00modify2960.101.656701.646701.66070
8732023.03.16 11:00t/p2810.101.656431.670431.6564329.6111582.28
8742023.03.16 11:00buy2970.101.656420.000000.00000
8752023.03.16 11:00modify2970.101.656421.646421.66042
8762023.03.16 11:03buy2980.101.656110.000000.00000
8772023.03.16 11:03modify2980.101.656111.646111.66011
8782023.03.16 11:37buy2990.101.655820.000000.00000
8792023.03.16 11:37modify2990.101.655821.645821.65982
8802023.03.16 11:37buy3000.101.655530.000000.00000
8812023.03.16 11:37modify3000.101.655531.645531.65953
8822023.03.16 11:40buy3010.101.655230.000000.00000
8832023.03.16 11:40modify3010.101.655231.645231.65923
8842023.03.16 11:51buy3020.101.654890.000000.00000
8852023.03.16 11:51modify3020.101.654891.644891.65889
8862023.03.16 11:51buy3030.101.654590.000000.00000
8872023.03.16 11:51modify3030.101.654591.644591.65859
8882023.03.16 12:02buy3040.101.654300.000000.00000
8892023.03.16 12:02modify3040.101.654301.644301.65830
8902023.03.16 12:39t/p3040.101.658301.644301.6583029.6211611.90
8912023.03.16 13:00close3030.101.657011.644591.6585917.9211629.82
8922023.03.16 13:00close3020.101.657011.644891.6588915.7011645.52
8932023.03.16 13:00close3010.101.657011.645231.6592313.1811658.70
8942023.03.16 13:00close3000.101.657011.645531.6595310.9611669.66
8952023.03.16 13:00close2990.101.657011.645821.659828.8211678.48
8962023.03.16 13:00close2980.101.657011.646111.660116.6711685.15
8972023.03.16 13:00close2970.101.657011.646421.660424.3711689.52
8982023.03.16 13:00close2960.101.657011.646701.660702.3011691.82
8992023.03.16 13:00close2950.101.657011.647011.661010.0011691.82
9002023.03.16 13:00close2940.101.657011.647331.66133-2.3611689.46
9012023.03.16 13:00close2930.101.657011.647621.66162-4.5111684.95
9022023.03.16 13:00close2920.101.657011.647921.66192-6.7311678.22
9032023.03.16 13:00close2910.101.657011.648221.66222-8.9511669.27
9042023.03.16 13:00close2900.101.657011.648531.66253-11.2511658.02
9052023.03.16 13:00close2890.101.657011.650981.66498-29.3911628.63
9062023.03.16 13:00close2880.101.657011.648801.66280-13.2511615.38
9072023.03.16 13:00close2870.101.657011.649131.66313-15.6911599.69
9082023.03.16 13:00close2860.101.657011.649431.66343-17.9111581.78
9092023.03.16 13:00close2850.101.657011.649731.66373-20.1311561.65
9102023.03.16 13:00close2840.101.657011.650021.66402-22.2811539.37
9112023.03.16 13:00close2830.101.657011.650221.66422-23.7611515.61
9122023.03.16 13:00close2820.101.657011.650631.66463-26.8011488.81
9132023.03.17 08:00sell3050.101.664380.000000.00000
9142023.03.17 08:00modify3050.101.664381.674381.66038
9152023.03.17 08:01sell3060.101.664080.000000.00000
9162023.03.17 08:01modify3060.101.664081.674081.66008
9172023.03.17 08:05sell3070.101.664690.000000.00000
9182023.03.17 08:05modify3070.101.664691.674691.66069
9192023.03.17 08:09sell3080.101.664980.000000.00000
9202023.03.17 08:09modify3080.101.664981.674981.66098
9212023.03.17 08:10sell3090.101.665280.000000.00000
9222023.03.17 08:10modify3090.101.665281.675281.66128
9232023.03.17 08:16sell3100.101.663770.000000.00000
9242023.03.17 08:16modify3100.101.663771.673771.65977
9252023.03.17 08:17buy3110.101.663880.000000.00000
9262023.03.17 08:17modify3110.101.663881.653881.66788
9272023.03.17 08:18buy3120.101.663680.000000.00000
9282023.03.17 08:18modify3120.101.663681.653681.66768
9292023.03.17 08:29buy3130.101.664200.000000.00000
9302023.03.17 08:29modify3130.101.664201.654201.66820
9312023.03.17 08:33buy3140.101.663350.000000.00000
9322023.03.17 08:33modify3140.101.663351.653351.66735
9332023.03.17 08:33buy3150.101.663080.000000.00000
9342023.03.17 08:33modify3150.101.663081.653081.66708
9352023.03.17 08:36buy3160.101.662740.000000.00000
9362023.03.17 08:36modify3160.101.662741.652741.66674
9372023.03.17 08:36buy3170.101.662470.000000.00000
9382023.03.17 08:36modify3170.101.662471.652471.66647
9392023.03.17 09:34buy3180.101.662180.000000.00000
9402023.03.17 09:34modify3180.101.662181.652181.66618
9412023.03.17 09:35buy3190.101.661870.000000.00000
9422023.03.17 09:35modify3190.101.661871.651871.66587
9432023.03.17 09:36buy3200.101.661570.000000.00000
9442023.03.17 09:36modify3200.101.661571.651571.66557
9452023.03.17 10:01t/p3090.101.661281.675281.6612829.6111518.42
9462023.03.17 10:01buy3210.101.661260.000000.00000
9472023.03.17 10:01modify3210.101.661261.651261.66526
9482023.03.17 11:24t/p3210.101.665261.651261.6652629.6211548.04
9492023.03.17 11:24sell3220.101.665300.000000.00000
9502023.03.17 11:24modify3220.101.665301.675301.66130
9512023.03.17 11:27t/p3200.101.665571.651571.6655729.6111577.65
9522023.03.17 11:27sell3230.101.665640.000000.00000
9532023.03.17 11:27modify3230.101.665641.675641.66164
9542023.03.17 12:10sell3240.101.663490.000000.00000
9552023.03.17 12:10modify3240.101.663491.673491.65949
9562023.03.17 13:00close3240.101.665761.673491.65949-16.8111560.84
9572023.03.17 13:00close3230.101.665761.675641.66164-0.8911559.95
9582023.03.17 13:00close3220.101.665761.675301.66130-3.4111556.54
9592023.03.17 13:00close3190.101.665261.651871.6658725.1011581.64
9602023.03.17 13:00close3180.101.665261.652181.6661822.8111604.45
9612023.03.17 13:00close3170.101.665261.652471.6664720.6611625.11
9622023.03.17 13:00close3160.101.665261.652741.6667418.6611643.77
9632023.03.17 13:00close3150.101.665261.653081.6670816.1411659.91
9642023.03.17 13:00close3140.101.665261.653351.6673514.1411674.05
9652023.03.17 13:00close3130.101.665261.654201.668207.8511681.90
9662023.03.17 13:00close3120.101.665261.653681.6676811.7011693.60
9672023.03.17 13:00close3110.101.665261.653881.6678810.2211703.82
9682023.03.17 13:00close3100.101.665761.673771.65977-14.7311689.09
9692023.03.17 13:00close3080.101.665761.674981.66098-5.7811683.31
9702023.03.17 13:00close3070.101.665761.674691.66069-7.9211675.39
9712023.03.17 13:00close3060.101.665761.674081.66008-12.4411662.95
9722023.03.17 13:00close3050.101.665761.674381.66038-10.2211652.73
9732023.03.20 08:00sell3250.101.672810.000000.00000
9742023.03.20 08:00modify3250.101.672811.682811.66881
9752023.03.20 08:00sell3260.101.673130.000000.00000
9762023.03.20 08:00modify3260.101.673131.683131.66913
9772023.03.20 08:00sell3270.101.672500.000000.00000
9782023.03.20 08:00modify3270.101.672501.682501.66850
9792023.03.20 08:01sell3280.101.672210.000000.00000
9802023.03.20 08:01modify3280.101.672211.682211.66821
9812023.03.20 08:06sell3290.101.671840.000000.00000
9822023.03.20 08:06modify3290.101.671841.681841.66784
9832023.03.20 08:06sell3300.101.671580.000000.00000
9842023.03.20 08:06modify3300.101.671581.681581.66758
9852023.03.20 08:12sell3310.101.671270.000000.00000
9862023.03.20 08:12modify3310.101.671271.681271.66727
9872023.03.20 08:13buy3320.101.671500.000000.00000
9882023.03.20 08:13modify3320.101.671501.661501.67550
9892023.03.20 08:15buy3330.101.671200.000000.00000
9902023.03.20 08:15modify3330.101.671201.661201.67520
9912023.03.20 08:16buy3340.101.671820.000000.00000
9922023.03.20 08:16modify3340.101.671821.661821.67582
9932023.03.20 08:33sell3350.101.673410.000000.00000
9942023.03.20 08:33modify3350.101.673411.683411.66941
9952023.03.20 08:52sell3360.101.673730.000000.00000
9962023.03.20 08:52modify3360.101.673731.683731.66973
9972023.03.20 08:53sell3370.101.674020.000000.00000
9982023.03.20 08:53modify3370.101.674021.684021.67002
9992023.03.20 08:54sell3380.101.674320.000000.00000
10002023.03.20 08:54modify3380.101.674321.684321.67032
10012023.03.20 08:59sell3390.101.674610.000000.00000
10022023.03.20 08:59modify3390.101.674611.684611.67061
10032023.03.20 08:59sell3400.101.674960.000000.00000
10042023.03.20 08:59modify3400.101.674961.684961.67096
10052023.03.20 09:00t/p3330.101.675201.661201.6752029.6211682.35
10062023.03.20 09:00sell3410.101.675210.000000.00000
10072023.03.20 09:00modify3410.101.675211.685211.67121
10082023.03.20 09:14t/p3320.101.675501.661501.6755029.6211711.97
10092023.03.20 09:14sell3420.101.675510.000000.00000
10102023.03.20 09:14modify3420.101.675511.685511.67151
10112023.03.20 09:47buy3430.101.672710.000000.00000
10122023.03.20 09:47modify3430.101.672711.662711.67671
10132023.03.20 10:00buy3440.101.673010.000000.00000
10142023.03.20 10:00modify3440.101.673011.663011.67701
10152023.03.20 10:07buy3450.101.672400.000000.00000
10162023.03.20 10:07modify3450.101.672401.662401.67640
10172023.03.20 10:08buy3460.101.672110.000000.00000
10182023.03.20 10:08modify3460.101.672111.662111.67611
10192023.03.20 10:55buy3470.101.673330.000000.00000
10202023.03.20 10:55modify3470.101.673331.663331.67733
10212023.03.20 11:19sell3480.101.675810.000000.00000
10222023.03.20 11:19modify3480.101.675811.685811.67181
10232023.03.20 11:19t/p3340.101.675821.661821.6758229.6211741.59
10242023.03.20 11:52t/p3460.101.676111.662111.6761129.6111771.20
10252023.03.20 11:52sell3490.101.676110.000000.00000
10262023.03.20 11:52modify3490.101.676111.686111.67211
10272023.03.20 11:53t/p3450.101.676401.662401.6764029.6211800.82
10282023.03.20 11:53sell3500.101.676410.000000.00000
10292023.03.20 11:53modify3500.101.676411.686411.67241
10302023.03.20 12:00t/p3430.101.676711.662711.6767129.6211830.44
10312023.03.20 12:00sell3510.101.676730.000000.00000
10322023.03.20 12:00modify3510.101.676731.686731.67273
10332023.03.20 12:00t/p3440.101.677011.663011.6770129.6211860.06
10342023.03.20 12:00sell3520.101.677010.000000.00000
10352023.03.20 12:00modify3520.101.677011.687011.67301
10362023.03.20 12:50buy3530.101.673880.000000.00000
10372023.03.20 12:50modify3530.101.673881.663881.67788
10382023.03.20 12:50buy3540.101.673550.000000.00000
10392023.03.20 12:50modify3540.101.673551.663551.67755
10402023.03.20 12:50t/p3520.101.673011.687011.6730129.6211889.68
10412023.03.20 12:50buy3550.101.673010.000000.00000
10422023.03.20 12:50modify3550.101.673011.663011.67701
10432023.03.20 13:00close3550.101.673521.663011.677013.7811893.46
10442023.03.20 13:00close3540.101.673521.663551.67755-0.2211893.24
10452023.03.20 13:00close3530.101.673521.663881.67788-2.6611890.58
10462023.03.20 13:00close3510.101.674021.686731.6727320.0611910.64
10472023.03.20 13:00close3500.101.674021.686411.6724117.6911928.33
10482023.03.20 13:00close3490.101.674021.686111.6721115.4711943.80
10492023.03.20 13:00close3480.101.674021.685811.6718113.2511957.05
10502023.03.20 13:00close3470.101.673521.663331.677331.4111958.46
10512023.03.20 13:00close3420.101.674021.685511.6715111.0311969.49
10522023.03.20 13:00close3410.101.674021.685211.671218.8111978.30
10532023.03.20 13:00close3400.101.674021.684961.670966.9611985.26
10542023.03.20 13:00close3390.101.674021.684611.670614.3711989.63
10552023.03.20 13:00close3380.101.674021.684321.670322.2211991.85
10562023.03.20 13:00close3370.101.674021.684021.670020.0011991.85
10572023.03.20 13:00close3360.101.674021.683731.66973-2.1511989.70
10582023.03.20 13:00close3350.101.674021.683411.66941-4.5111985.19
10592023.03.20 13:00close3310.101.674021.681271.66727-20.3611964.83
10602023.03.20 13:00close3300.101.674021.681581.66758-18.0611946.77
10612023.03.20 13:00close3290.101.674021.681841.66784-16.1411930.63
10622023.03.20 13:00close3280.101.674021.682211.66821-13.4011917.23
10632023.03.20 13:00close3270.101.674021.682501.66850-11.2511905.98
10642023.03.20 13:00close3260.101.674021.683131.66913-6.5911899.39
10652023.03.20 13:00close3250.101.674021.682811.66881-8.9611890.43
10662023.03.21 08:00buy3560.101.674680.000000.00000
10672023.03.21 08:00modify3560.101.674681.664681.67868
10682023.03.21 08:00buy3570.101.675000.000000.00000
10692023.03.21 08:00modify3570.101.675001.665001.67900
10702023.03.21 08:00buy3580.101.675280.000000.00000
10712023.03.21 08:00modify3580.101.675281.665281.67928
10722023.03.21 08:02buy3590.101.675590.000000.00000
10732023.03.21 08:02modify3590.101.675591.665591.67959
10742023.03.21 08:02buy3600.101.675890.000000.00000
10752023.03.21 08:02modify3600.101.675891.665891.67989
10762023.03.21 08:17buy3610.101.676190.000000.00000
10772023.03.21 08:17modify3610.101.676191.666191.68019
10782023.03.21 08:47buy3620.101.674380.000000.00000
10792023.03.21 08:47modify3620.101.674381.664381.67838
10802023.03.21 08:48buy3630.101.674070.000000.00000
10812023.03.21 08:48modify3630.101.674071.664071.67807
10822023.03.21 08:50buy3640.101.673780.000000.00000
10832023.03.21 08:50modify3640.101.673781.663781.67778
10842023.03.21 08:51buy3650.101.673460.000000.00000
10852023.03.21 08:51modify3650.101.673461.663461.67746
10862023.03.21 09:01buy3660.101.673170.000000.00000
10872023.03.21 09:01modify3660.101.673171.663171.67717
10882023.03.21 09:03buy3670.101.672880.000000.00000
10892023.03.21 09:03modify3670.101.672881.662881.67688
10902023.03.21 12:30sell3680.101.675090.000000.00000
10912023.03.21 12:30modify3680.101.675091.685091.67109
10922023.03.21 12:30sell3690.101.674720.000000.00000
10932023.03.21 12:30modify3690.101.674721.684721.67072
10942023.03.21 12:30sell3700.101.674460.000000.00000
10952023.03.21 12:30modify3700.101.674461.684461.67046
10962023.03.21 12:55sell3710.101.674190.000000.00000
10972023.03.21 12:55modify3710.101.674191.684191.67019
10982023.03.21 13:00close3710.101.675071.684191.67019-6.5211883.91
10992023.03.21 13:00close3700.101.675071.684461.67046-4.5211879.39
11002023.03.21 13:00close3690.101.675071.684721.67072-2.6011876.79
11012023.03.21 13:00close3680.101.675071.685091.671090.1411876.93
11022023.03.21 13:00close3670.101.674571.662881.6768812.5111889.44
11032023.03.21 13:00close3660.101.674571.663171.6771710.3611899.80
11042023.03.21 13:00close3650.101.674571.663461.677468.2211908.02
11052023.03.21 13:00close3640.101.674571.663781.677785.8511913.87
11062023.03.21 13:00close3630.101.674571.664071.678073.7011917.57
11072023.03.21 13:00close3620.101.674571.664381.678381.4011918.97
11082023.03.21 13:00close3610.101.674571.666191.68019-12.0011906.97
11092023.03.21 13:00close3600.101.674571.665891.67989-9.7811897.19
11102023.03.21 13:00close3590.101.674571.665591.67959-7.5611889.63
11112023.03.21 13:00close3580.101.674571.665281.67928-5.2611884.37
11122023.03.21 13:00close3570.101.674571.665001.67900-3.1911881.18
11132023.03.21 13:00close3560.101.674571.664681.67868-0.8211880.36
11142023.03.22 08:00sell3720.101.680390.000000.00000
11152023.03.22 08:00modify3720.101.680391.690391.67639
11162023.03.22 08:00sell3730.101.680690.000000.00000
11172023.03.22 08:00modify3730.101.680691.690691.67669
11182023.03.22 08:01sell3740.101.681030.000000.00000
11192023.03.22 08:01modify3740.101.681031.691031.67703
11202023.03.22 08:02sell3750.101.681290.000000.00000
11212023.03.22 08:02modify3750.101.681291.691291.67729
11222023.03.22 08:03sell3760.101.681590.000000.00000
11232023.03.22 08:03modify3760.101.681591.691591.67759
11242023.03.22 08:04sell3770.101.681900.000000.00000
11252023.03.22 08:04modify3770.101.681901.691901.67790
11262023.03.22 08:05sell3780.101.682200.000000.00000
11272023.03.22 08:05modify3780.101.682201.692201.67820
11282023.03.22 08:05sell3790.101.682510.000000.00000
11292023.03.22 08:05modify3790.101.682511.692511.67851
11302023.03.22 08:07sell3800.101.682830.000000.00000
11312023.03.22 08:07modify3800.101.682831.692831.67883
11322023.03.22 08:07sell3810.101.683100.000000.00000
11332023.03.22 08:07modify3810.101.683101.693101.67910
11342023.03.22 08:17sell3820.101.683400.000000.00000
11352023.03.22 08:17modify3820.101.683401.693401.67940
11362023.03.22 08:23sell3830.101.683690.000000.00000
11372023.03.22 08:23modify3830.101.683691.693691.67969
11382023.03.22 09:10sell3840.101.684020.000000.00000
11392023.03.22 09:10modify3840.101.684021.694021.68002
11402023.03.22 09:11sell3850.101.684300.000000.00000
11412023.03.22 09:11modify3850.101.684301.694301.68030
11422023.03.22 11:58buy3860.101.682070.000000.00000
11432023.03.22 11:58modify3860.101.682071.672071.68607
11442023.03.22 11:59buy3870.101.681790.000000.00000
11452023.03.22 11:59modify3870.101.681791.671791.68579
11462023.03.22 12:10buy3880.101.682390.000000.00000
11472023.03.22 12:10modify3880.101.682391.672391.68639
11482023.03.22 12:17buy3890.101.681470.000000.00000
11492023.03.22 12:17modify3890.101.681471.671471.68547
11502023.03.22 12:24buy3900.101.682690.000000.00000
11512023.03.22 12:24modify3900.101.682691.672691.68669
11522023.03.22 13:00close3900.101.681301.672691.68669-10.3011870.06
11532023.03.22 13:00close3890.101.681301.671471.68547-1.2611868.80
11542023.03.22 13:00close3880.101.681301.672391.68639-8.0811860.72
11552023.03.22 13:00close3870.101.681301.671791.68579-3.6311857.09
11562023.03.22 13:00close3860.101.681301.672071.68607-5.7111851.38
11572023.03.22 13:00close3850.101.681801.694301.6803018.5111869.89
11582023.03.22 13:00close3840.101.681801.694021.6800216.4411886.33
11592023.03.22 13:00close3830.101.681801.693691.6796913.9911900.32
11602023.03.22 13:00close3820.101.681801.693401.6794011.8511912.17
11612023.03.22 13:00close3810.101.681801.693101.679109.6311921.80
11622023.03.22 13:00close3800.101.681801.692831.678837.6311929.43
11632023.03.22 13:00close3790.101.681801.692511.678515.2611934.69
11642023.03.22 13:00close3780.101.681801.692201.678202.9611937.65
11652023.03.22 13:00close3770.101.681801.691901.677900.7411938.39
11662023.03.22 13:00close3760.101.681801.691591.67759-1.5511936.84
11672023.03.22 13:00close3750.101.681801.691291.67729-3.7711933.07
11682023.03.22 13:00close3740.101.681801.691031.67703-5.7011927.37
11692023.03.22 13:00close3730.101.681801.690691.67669-8.2211919.15
11702023.03.22 13:00close3720.101.681801.690391.67639-10.4411908.71
11712023.03.23 08:00buy3910.101.683170.000000.00000
11722023.03.23 08:00modify3910.101.683171.673171.68717
11732023.03.23 08:00buy3920.101.683500.000000.00000
11742023.03.23 08:00modify3920.101.683501.673501.68750
11752023.03.23 08:00buy3930.101.683790.000000.00000
11762023.03.23 08:00modify3930.101.683791.673791.68779
11772023.03.23 08:07buy3940.101.682870.000000.00000
11782023.03.23 08:07modify3940.101.682871.672871.68687
11792023.03.23 08:13buy3950.101.684100.000000.00000
11802023.03.23 08:13modify3950.101.684101.674101.68810
11812023.03.23 08:31buy3960.101.684380.000000.00000
11822023.03.23 08:31modify3960.101.684381.674381.68838
11832023.03.23 08:32buy3970.101.684700.000000.00000
11842023.03.23 08:32modify3970.101.684701.674701.68870
11852023.03.23 08:36buy3980.101.684970.000000.00000
11862023.03.23 08:36modify3980.101.684971.674971.68897
11872023.03.23 08:44sell3990.101.684780.000000.00000
11882023.03.23 08:44modify3990.101.684781.694781.68078
11892023.03.23 09:02sell4000.101.684540.000000.00000
11902023.03.23 09:02modify4000.101.684541.694541.68054
11912023.03.23 09:03sell4010.101.685070.000000.00000
11922023.03.23 09:03modify4010.101.685071.695071.68107
11932023.03.23 09:07sell4020.101.685390.000000.00000
11942023.03.23 09:07modify4020.101.685391.695391.68139
11952023.03.23 09:09sell4030.101.685670.000000.00000
11962023.03.23 09:09modify4030.101.685671.695671.68167
11972023.03.23 10:19buy4040.101.682560.000000.00000
11982023.03.23 10:19modify4040.101.682561.672561.68656
11992023.03.23 10:19buy4050.101.682230.000000.00000
12002023.03.23 10:19modify4050.101.682231.672231.68623
12012023.03.23 10:21buy4060.101.681910.000000.00000
12022023.03.23 10:21modify4060.101.681911.671911.68591
12032023.03.23 10:24t/p4030.101.681671.695671.6816729.6211938.33
12042023.03.23 10:24buy4070.101.681670.000000.00000
12052023.03.23 10:24modify4070.101.681671.671671.68567
12062023.03.23 10:24t/p4020.101.681391.695391.6813929.6211967.95
12072023.03.23 10:24buy4080.101.681350.000000.00000
12082023.03.23 10:24modify4080.101.681351.671351.68535
12092023.03.23 10:24t/p4010.101.681071.695071.6810729.6211997.57
12102023.03.23 10:24buy4090.101.681030.000000.00000
12112023.03.23 10:24modify4090.101.681031.671031.68503
12122023.03.23 10:57t/p3990.101.680781.694781.6807829.6212027.19
12132023.03.23 10:57buy4100.101.680760.000000.00000
12142023.03.23 10:57modify4100.101.680761.670761.68476
12152023.03.23 11:28t/p4000.101.680541.694541.6805429.6112056.80
12162023.03.23 11:29buy4110.101.680470.000000.00000
12172023.03.23 11:29modify4110.101.680471.670471.68447
12182023.03.23 11:31buy4120.101.680170.000000.00000
12192023.03.23 11:31modify4120.101.680171.670171.68417
12202023.03.23 11:33buy4130.101.679860.000000.00000
12212023.03.23 11:33modify4130.101.679861.669861.68386
12222023.03.23 11:36buy4140.101.679490.000000.00000
12232023.03.23 11:36modify4140.101.679491.669491.68349
12242023.03.23 12:00t/p4140.101.683491.669491.6834929.6112086.41
12252023.03.23 12:00sell4150.101.683630.000000.00000
12262023.03.23 12:00modify4150.101.683631.693631.67963
12272023.03.23 12:00t/p4130.101.683861.669861.6838629.6112116.02
12282023.03.23 12:00sell4160.101.683950.000000.00000
12292023.03.23 12:00modify4160.101.683951.693951.67995
12302023.03.23 12:00t/p4120.101.684171.670171.6841729.6212145.64
12312023.03.23 12:00sell4170.101.684180.000000.00000
12322023.03.23 12:00modify4170.101.684181.694181.68018
12332023.03.23 12:00t/p4110.101.684471.670471.6844729.6212175.26
12342023.03.23 12:00sell4180.101.684520.000000.00000
12352023.03.23 12:00modify4180.101.684521.694521.68052
12362023.03.23 12:00t/p4100.101.684761.670761.6847629.6212204.88
12372023.03.23 12:00sell4190.101.684840.000000.00000
12382023.03.23 12:00modify4190.101.684841.694841.68084
12392023.03.23 12:04t/p4190.101.680841.694841.6808429.6112234.49
12402023.03.23 12:04buy4200.101.680760.000000.00000
12412023.03.23 12:04modify4200.101.680761.670761.68476
12422023.03.23 12:40t/p4180.101.680521.694521.6805229.6112264.10
12432023.03.23 12:40buy4210.101.680460.000000.00000
12442023.03.23 12:40modify4210.101.680461.670461.68446
12452023.03.23 12:42t/p4170.101.680181.694181.6801829.6212293.72
12462023.03.23 12:42buy4220.101.680150.000000.00000
12472023.03.23 12:42modify4220.101.680151.670151.68415
12482023.03.23 12:42t/p4160.101.679951.693951.6799529.6112323.33
12492023.03.23 12:42buy4230.101.679860.000000.00000
12502023.03.23 12:42modify4230.101.679861.669861.68386
12512023.03.23 12:48t/p4150.101.679631.693631.6796329.6112352.94
12522023.03.23 12:48buy4240.101.679560.000000.00000
12532023.03.23 12:48modify4240.101.679561.669561.68356
12542023.03.23 12:49buy4250.101.679240.000000.00000
12552023.03.23 12:49modify4250.101.679241.669241.68324
12562023.03.23 12:49buy4260.101.678960.000000.00000
12572023.03.23 12:49modify4260.101.678961.668961.68296
12582023.03.23 12:49buy4270.101.678660.000000.00000
12592023.03.23 12:49modify4270.101.678661.668661.68266
12602023.03.23 12:49buy4280.101.678360.000000.00000
12612023.03.23 12:49modify4280.101.678361.668361.68236
12622023.03.23 12:51buy4290.101.678060.000000.00000
12632023.03.23 12:51modify4290.101.678061.668061.68206
12642023.03.23 12:55buy4300.101.677740.000000.00000
12652023.03.23 12:55modify4300.101.677741.667741.68174
12662023.03.23 13:00close4300.101.678631.667741.681746.5912359.53
12672023.03.23 13:00close4290.101.678631.668061.682064.2212363.75
12682023.03.23 13:00close4280.101.678631.668361.682362.0012365.75
12692023.03.23 13:00close4270.101.678631.668661.68266-0.2212365.53
12702023.03.23 13:00close4260.101.678631.668961.68296-2.4412363.09
12712023.03.23 13:00close4250.101.678631.669241.68324-4.5212358.57
12722023.03.23 13:00close4240.101.678631.669561.68356-6.8812351.69
12732023.03.23 13:00close4230.101.678631.669861.68386-9.1112342.58
12742023.03.23 13:00close4220.101.678631.670151.68415-11.2512331.33
12752023.03.23 13:00close4210.101.678631.670461.68446-13.5512317.78
12762023.03.23 13:00close4200.101.678631.670761.68476-15.7712302.01
12772023.03.23 13:00close4090.101.678631.671031.68503-17.7712284.24
12782023.03.23 13:00close4080.101.678631.671351.68535-20.1412264.10
12792023.03.23 13:00close4070.101.678631.671671.68567-22.5112241.59
12802023.03.23 13:00close4060.101.678631.671911.68591-24.2912217.30
12812023.03.23 13:00close4050.101.678631.672231.68623-26.6612190.64
12822023.03.23 13:00close4040.101.678631.672561.68656-29.1012161.54
12832023.03.23 13:00close3980.101.678631.674971.68897-46.9412114.60
12842023.03.23 13:00close3970.101.678631.674701.68870-44.9412069.66
12852023.03.23 13:00close3960.101.678631.674381.68838-42.5712027.09
12862023.03.23 13:00close3950.101.678631.674101.68810-40.5011986.59
12872023.03.23 13:00close3940.101.678631.672871.68687-31.3911955.20
12882023.03.23 13:00close3930.101.678631.673791.68779-38.2111916.99
12892023.03.23 13:00close3920.101.678631.673501.68750-36.0611880.93
12902023.03.23 13:00close3910.101.678631.673171.68717-33.6211847.31
12912023.03.24 08:00buy4310.101.684180.000000.00000
12922023.03.24 08:00modify4310.101.684181.674181.68818
12932023.03.24 08:00buy4320.101.684480.000000.00000
12942023.03.24 08:00modify4320.101.684481.674481.68848
12952023.03.24 08:04buy4330.101.684810.000000.00000
12962023.03.24 08:04modify4330.101.684811.674811.68881
12972023.03.24 08:06buy4340.101.683860.000000.00000
12982023.03.24 08:06modify4340.101.683861.673861.68786
12992023.03.24 08:08buy4350.101.683570.000000.00000
13002023.03.24 08:08modify4350.101.683571.673571.68757
13012023.03.24 08:09buy4360.101.683280.000000.00000
13022023.03.24 08:09modify4360.101.683281.673281.68728
13032023.03.24 08:09buy4370.101.682960.000000.00000
13042023.03.24 08:09modify4370.101.682961.672961.68696
13052023.03.24 09:46buy4380.101.682370.000000.00000
13062023.03.24 09:46modify4380.101.682371.672371.68637
13072023.03.24 09:46buy4390.101.682740.000000.00000
13082023.03.24 09:46modify4390.101.682741.672741.68674
13092023.03.24 10:17buy4400.101.682070.000000.00000
13102023.03.24 10:17modify4400.101.682071.672071.68607
13112023.03.24 10:18buy4410.101.681770.000000.00000
13122023.03.24 10:18modify4410.101.681771.671771.68577
13132023.03.24 10:26buy4420.101.681460.000000.00000
13142023.03.24 10:26modify4420.101.681461.671461.68546
13152023.03.24 10:27buy4430.101.681170.000000.00000
13162023.03.24 10:27modify4430.101.681171.671171.68517
13172023.03.24 10:31buy4440.101.680870.000000.00000
13182023.03.24 10:31modify4440.101.680871.670871.68487
13192023.03.24 10:31buy4450.101.680580.000000.00000
13202023.03.24 10:31modify4450.101.680581.670581.68458
13212023.03.24 10:33buy4460.101.680270.000000.00000
13222023.03.24 10:33modify4460.101.680271.670271.68427
13232023.03.24 10:33buy4470.101.679950.000000.00000
13242023.03.24 10:33modify4470.101.679951.669951.68395
13252023.03.24 11:45sell4480.101.683150.000000.00000
13262023.03.24 11:45modify4480.101.683151.693151.67915
13272023.03.24 11:48sell4490.101.683380.000000.00000
13282023.03.24 11:48modify4490.101.683381.693381.67938
13292023.03.24 11:50sell4500.101.683700.000000.00000
13302023.03.24 11:50modify4500.101.683701.693701.67970
13312023.03.24 11:54t/p4470.101.683951.669951.6839529.6211876.93
13322023.03.24 11:54sell4510.101.683990.000000.00000
13332023.03.24 11:54modify4510.101.683991.693991.67999
13342023.03.24 11:54t/p4460.101.684271.670271.6842729.6211906.55
13352023.03.24 11:54sell4520.101.684280.000000.00000
13362023.03.24 11:54modify4520.101.684281.694281.68028
13372023.03.24 11:59t/p4450.101.684581.670581.6845829.6211936.17
13382023.03.24 11:59sell4530.101.684600.000000.00000
13392023.03.24 11:59modify4530.101.684601.694601.68060
13402023.03.24 12:12t/p4440.101.684871.670871.6848729.6211965.79
13412023.03.24 12:12sell4540.101.684880.000000.00000
13422023.03.24 12:12modify4540.101.684881.694881.68088
13432023.03.24 12:22t/p4430.101.685171.671171.6851729.6111995.40
13442023.03.24 12:22sell4550.101.685190.000000.00000
13452023.03.24 12:22modify4550.101.685191.695191.68119
13462023.03.24 12:22t/p4420.101.685461.671461.6854629.6212025.02
13472023.03.24 12:22sell4560.101.685500.000000.00000
13482023.03.24 12:22modify4560.101.685501.695501.68150
13492023.03.24 12:24t/p4410.101.685771.671771.6857729.6212054.64
13502023.03.24 12:24sell4570.101.685810.000000.00000
13512023.03.24 12:24modify4570.101.685811.695811.68181
13522023.03.24 12:32t/p4400.101.686071.672071.6860729.6212084.26
13532023.03.24 12:32sell4580.101.686090.000000.00000
13542023.03.24 12:32modify4580.101.686091.696091.68209
13552023.03.24 13:00close4580.101.685531.696091.682094.1512088.41
13562023.03.24 13:00close4570.101.685531.695811.681812.0712090.48
13572023.03.24 13:00close4560.101.685531.695501.68150-0.2212090.26
13582023.03.24 13:00close4550.101.685531.695191.68119-2.5212087.74
13592023.03.24 13:00close4540.101.685531.694881.68088-4.8112082.93
13602023.03.24 13:00close4530.101.685531.694601.68060-6.8812076.05
13612023.03.24 13:00close4520.101.685531.694281.68028-9.2512066.80
13622023.03.24 13:00close4510.101.685531.693991.67999-11.4012055.40
13632023.03.24 13:00close4500.101.685531.693701.67970-13.5512041.85
13642023.03.24 13:00close4490.101.685531.693381.67938-15.9212025.93
13652023.03.24 13:00close4480.101.685531.693151.67915-17.6212008.31
13662023.03.24 13:00close4390.101.685031.672741.6867416.9612025.27
13672023.03.24 13:00close4380.101.685031.672371.6863719.7012044.97
13682023.03.24 13:00close4370.101.685031.672961.6869615.3312060.30
13692023.03.24 13:00close4360.101.685031.673281.6872812.9612073.26
13702023.03.24 13:00close4350.101.685031.673571.6875710.8112084.07
13712023.03.24 13:00close4340.101.685031.673861.687868.6712092.74
13722023.03.24 13:00close4330.101.685031.674811.688811.6312094.37
13732023.03.24 13:00close4320.101.685031.674481.688484.0712098.44
13742023.03.24 13:00close4310.101.685031.674181.688186.3012104.74
13752023.03.27 08:00buy4590.101.680640.000000.00000
13762023.03.27 08:00modify4590.101.680641.670641.68464
13772023.03.27 08:01buy4600.101.680340.000000.00000
13782023.03.27 08:01modify4600.101.680341.670341.68434
13792023.03.27 08:02buy4610.101.680030.000000.00000
13802023.03.27 08:02modify4610.101.680031.670031.68403
13812023.03.27 08:02buy4620.101.679740.000000.00000
13822023.03.27 08:02modify4620.101.679741.669741.68374
13832023.03.27 08:05sell4630.101.680440.000000.00000
13842023.03.27 08:05modify4630.101.680441.690441.67644
13852023.03.27 08:07sell4640.101.680740.000000.00000
13862023.03.27 08:07modify4640.101.680741.690741.67674
13872023.03.27 08:08sell4650.101.681040.000000.00000
13882023.03.27 08:08modify4650.101.681041.691041.67704
13892023.03.27 08:21sell4660.101.681350.000000.00000
13902023.03.27 08:21modify4660.101.681351.691351.67735
13912023.03.27 08:28sell4670.101.681670.000000.00000
13922023.03.27 08:28modify4670.101.681671.691671.67767
13932023.03.27 08:31sell4680.101.681950.000000.00000
13942023.03.27 08:31modify4680.101.681951.691951.67795
13952023.03.27 08:31sell4690.101.682280.000000.00000
13962023.03.27 08:31modify4690.101.682281.692281.67828
13972023.03.27 08:32sell4700.101.682540.000000.00000
13982023.03.27 08:32modify4700.101.682541.692541.67854
13992023.03.27 08:59sell4710.101.682870.000000.00000
14002023.03.27 08:59modify4710.101.682871.692871.67887
14012023.03.27 10:06sell4720.101.683140.000000.00000
14022023.03.27 10:06modify4720.101.683141.693141.67914
14032023.03.27 10:59sell4730.101.683440.000000.00000
14042023.03.27 10:59modify4730.101.683441.693441.67944
14052023.03.27 11:07t/p4620.101.683741.669741.6837429.6112134.35
14062023.03.27 11:07sell4740.101.683780.000000.00000
14072023.03.27 11:07modify4740.101.683781.693781.67978
14082023.03.27 11:45buy4750.101.681830.000000.00000
14092023.03.27 11:45modify4750.101.681831.671831.68583
14102023.03.27 11:46buy4760.101.681530.000000.00000
14112023.03.27 11:46modify4760.101.681531.671531.68553
14122023.03.27 12:00buy4770.101.682140.000000.00000
14132023.03.27 12:00modify4770.101.682141.672141.68614
14142023.03.27 12:18buy4780.101.681240.000000.00000
14152023.03.27 12:18modify4780.101.681241.671241.68524
14162023.03.27 12:32buy4790.101.680940.000000.00000
14172023.03.27 12:32modify4790.101.680941.670941.68494
14182023.03.27 12:52t/p4740.101.679781.693781.6797829.6112163.96
14192023.03.27 12:52buy4800.101.679700.000000.00000
14202023.03.27 12:52modify4800.101.679701.669701.68370
14212023.03.27 12:57t/p4730.101.679441.693441.6794429.6112193.57
14222023.03.27 12:57buy4810.101.679410.000000.00000
14232023.03.27 12:57modify4810.101.679411.669411.68341
14242023.03.27 12:58t/p4720.101.679141.693141.6791429.6112223.18
14252023.03.27 12:58buy4820.101.679140.000000.00000
14262023.03.27 12:58modify4820.101.679141.669141.68314
14272023.03.27 13:00close4820.101.678901.669141.68314-1.7812221.40
14282023.03.27 13:00close4810.101.678901.669411.68341-3.7812217.62
14292023.03.27 13:00close4800.101.678901.669701.68370-5.9312211.69
14302023.03.27 13:00close4790.101.678901.670941.68494-15.1112196.58
14312023.03.27 13:00close4780.101.678901.671241.68524-17.3312179.25
14322023.03.27 13:00close4770.101.678901.672141.68614-23.9912155.26
14332023.03.27 13:00close4760.101.678901.671531.68553-19.4812135.78
14342023.03.27 13:00close4750.101.678901.671831.68583-21.7012114.08
14352023.03.27 13:00close4710.101.679401.692871.6788725.6912139.77
14362023.03.27 13:00close4700.101.679401.692541.6785423.2512163.02
14372023.03.27 13:00close4690.101.679401.692281.6782821.3312184.35
14382023.03.27 13:00close4680.101.679401.691951.6779518.8812203.23
14392023.03.27 13:00close4670.101.679401.691671.6776716.8112220.04
14402023.03.27 13:00close4660.101.679401.691351.6773514.4412234.48
14412023.03.27 13:00close4650.101.679401.691041.6770412.1412246.62
14422023.03.27 13:00close4640.101.679401.690741.676749.9212256.54
14432023.03.27 13:00close4630.101.679401.690441.676447.7012264.24
14442023.03.27 13:00close4610.101.678901.670031.68403-8.3712255.87
14452023.03.27 13:00close4600.101.678901.670341.68434-10.6712245.20
14462023.03.27 13:00close4590.101.678901.670641.68464-12.8912232.31
14472023.03.28 08:00buy4830.101.679810.000000.00000
14482023.03.28 08:00modify4830.101.679811.669811.68381
14492023.03.28 08:00buy4840.101.680120.000000.00000
14502023.03.28 08:00modify4840.101.680121.670121.68412
14512023.03.28 08:10sell4850.101.679910.000000.00000
14522023.03.28 08:10modify4850.101.679911.689911.67591
14532023.03.28 08:10sell4860.101.680270.000000.00000
14542023.03.28 08:10modify4860.101.680271.690271.67627
14552023.03.28 08:11sell4870.101.680530.000000.00000
14562023.03.28 08:11modify4870.101.680531.690531.67653
14572023.03.28 08:13sell4880.101.680820.000000.00000
14582023.03.28 08:13modify4880.101.680821.690821.67682
14592023.03.28 08:19sell4890.101.681120.000000.00000
14602023.03.28 08:19modify4890.101.681121.691121.67712
14612023.03.28 08:20sell4900.101.681410.000000.00000
14622023.03.28 08:20modify4900.101.681411.691411.67741
14632023.03.28 08:20sell4910.101.681730.000000.00000
14642023.03.28 08:20modify4910.101.681731.691731.67773
14652023.03.28 08:23sell4920.101.682010.000000.00000
14662023.03.28 08:23modify4920.101.682011.692011.67801
14672023.03.28 08:29sell4930.101.682340.000000.00000
14682023.03.28 08:29modify4930.101.682341.692341.67834
14692023.03.28 09:01sell4940.101.682620.000000.00000
14702023.03.28 09:01modify4940.101.682621.692621.67862
14712023.03.28 09:04sell4950.101.682910.000000.00000
14722023.03.28 09:04modify4950.101.682911.692911.67891
14732023.03.28 10:27sell4960.101.683240.000000.00000
14742023.03.28 10:27modify4960.101.683241.693241.67924
14752023.03.28 10:28sell4970.101.683540.000000.00000
14762023.03.28 10:28modify4970.101.683541.693541.67954
14772023.03.28 11:09t/p4830.101.683811.669811.6838129.6212261.93
14782023.03.28 11:09sell4980.101.683810.000000.00000
14792023.03.28 11:09modify4980.101.683811.693811.67981
14802023.03.28 11:11t/p4840.101.684121.670121.6841229.6112291.54
14812023.03.28 11:11sell4990.101.684130.000000.00000
14822023.03.28 11:11modify4990.101.684131.694131.68013
14832023.03.28 12:19buy5000.101.682210.000000.00000
14842023.03.28 12:19modify5000.101.682211.672211.68621
14852023.03.28 12:45buy5010.101.682450.000000.00000
14862023.03.28 12:45modify5010.101.682451.672451.68645
14872023.03.28 12:50buy5020.101.681900.000000.00000
14882023.03.28 12:50modify5020.101.681901.671901.68590
14892023.03.28 12:51buy5030.101.681580.000000.00000
14902023.03.28 12:51modify5030.101.681581.671581.68558
14912023.03.28 12:51buy5040.101.681310.000000.00000
14922023.03.28 12:51modify5040.101.681311.671311.68531
14932023.03.28 12:52buy5050.101.681010.000000.00000
14942023.03.28 12:52modify5050.101.681011.671011.68501
14952023.03.28 13:00close5050.101.681551.671011.685014.0012295.54
14962023.03.28 13:00close5040.101.681551.671311.685311.7812297.32
14972023.03.28 13:00close5030.101.681551.671581.68558-0.2212297.10
14982023.03.28 13:00close5020.101.681551.671901.68590-2.5912294.51
14992023.03.28 13:00close5010.101.681551.672451.68645-6.6612287.85
15002023.03.28 13:00close5000.101.681551.672211.68621-4.8812282.97
15012023.03.28 13:00close4990.101.682051.694131.6801315.4012298.37
15022023.03.28 13:00close4980.101.682051.693811.6798113.0312311.40
15032023.03.28 13:00close4970.101.682051.693541.6795411.0312322.43
15042023.03.28 13:00close4960.101.682051.693241.679248.8112331.24
15052023.03.28 13:00close4950.101.682051.692911.678916.3712337.61
15062023.03.28 13:00close4940.101.682051.692621.678624.2212341.83
15072023.03.28 13:00close4930.101.682051.692341.678342.1512343.98
15082023.03.28 13:00close4920.101.682051.692011.67801-0.2912343.69
15092023.03.28 13:00close4910.101.682051.691731.67773-2.3712341.32
15102023.03.28 13:00close4900.101.682051.691411.67741-4.7412336.58
15112023.03.28 13:00close4890.101.682051.691121.67712-6.8812329.70
15122023.03.28 13:00close4880.101.682051.690821.67682-9.1012320.60
15132023.03.28 13:00close4870.101.682051.690531.67653-11.2512309.35
15142023.03.28 13:00close4860.101.682051.690271.67627-13.1812296.17
15152023.03.28 13:00close4850.101.682051.689911.67591-15.8412280.33
15162023.03.29 08:00sell5060.101.676860.000000.00000
15172023.03.29 08:00modify5060.101.676861.686861.67286
15182023.03.29 08:00buy5070.101.677020.000000.00000
15192023.03.29 08:00modify5070.101.677021.667021.68102
15202023.03.29 08:00sell5080.101.676610.000000.00000
15212023.03.29 08:00modify5080.101.676611.686611.67261
15222023.03.29 08:09buy5090.101.676760.000000.00000
15232023.03.29 08:09modify5090.101.676761.666761.68076
15242023.03.29 08:16buy5100.101.676460.000000.00000
15252023.03.29 08:16modify5100.101.676461.666461.68046
15262023.03.29 08:18buy5110.101.676140.000000.00000
15272023.03.29 08:18modify5110.101.676141.666141.68014
15282023.03.29 08:20buy5120.101.675840.000000.00000
15292023.03.29 08:20modify5120.101.675841.665841.67984
15302023.03.29 08:20buy5130.101.675530.000000.00000
15312023.03.29 08:20modify5130.101.675531.665531.67953
15322023.03.29 08:22buy5140.101.675250.000000.00000
15332023.03.29 08:22modify5140.101.675251.665251.67925
15342023.03.29 08:23buy5150.101.674940.000000.00000
15352023.03.29 08:23modify5150.101.674941.664941.67894
15362023.03.29 08:26buy5160.101.674640.000000.00000
15372023.03.29 08:26modify5160.101.674641.664641.67864
15382023.03.29 08:26buy5170.101.674340.000000.00000
15392023.03.29 08:26modify5170.101.674341.664341.67834
15402023.03.29 09:00buy5180.101.677280.000000.00000
15412023.03.29 09:00modify5180.101.677281.667281.68128
15422023.03.29 09:03sell5190.101.677160.000000.00000
15432023.03.29 09:03modify5190.101.677161.687161.67316
15442023.03.29 09:19sell5200.101.677480.000000.00000
15452023.03.29 09:19modify5200.101.677481.687481.67348
15462023.03.29 09:20sell5210.101.677760.000000.00000
15472023.03.29 09:20modify5210.101.677761.687761.67376
15482023.03.29 09:33sell5220.101.678120.000000.00000
15492023.03.29 09:33modify5220.101.678121.688121.67412
15502023.03.29 09:33t/p5170.101.678341.664341.6783429.6212309.95
15512023.03.29 09:33sell5230.101.678360.000000.00000
15522023.03.29 09:33modify5230.101.678361.688361.67436
15532023.03.29 09:58t/p5160.101.678641.664641.6786429.6212339.57
15542023.03.29 09:58sell5240.101.678730.000000.00000
15552023.03.29 09:58modify5240.101.678731.688731.67473
15562023.03.29 11:47buy5250.101.677650.000000.00000
15572023.03.29 11:47modify5250.101.677651.667651.68165
15582023.03.29 12:22t/p5240.101.674731.688731.6747329.6112369.18
15592023.03.29 12:30buy5260.101.674660.000000.00000
15602023.03.29 12:30modify5260.101.674661.664661.67866
15612023.03.29 12:31t/p5230.101.674361.688361.6743629.6112398.79
15622023.03.29 12:31buy5270.101.674350.000000.00000
15632023.03.29 12:31modify5270.101.674351.664351.67835
15642023.03.29 13:00close5270.101.675381.664351.678357.6312406.42
15652023.03.29 13:00close5260.101.675381.664661.678665.3312411.75
15662023.03.29 13:00close5250.101.675381.667651.68165-16.8112394.94
15672023.03.29 13:00close5220.101.675881.688121.6741216.5912411.53
15682023.03.29 13:00close5210.101.675881.687761.6737613.9212425.45
15692023.03.29 13:00close5200.101.675881.687481.6734811.8512437.30
15702023.03.29 13:00close5190.101.675881.687161.673169.4812446.78
15712023.03.29 13:00close5180.101.675381.667281.68128-14.0712432.71
15722023.03.29 13:00close5150.101.675381.664941.678943.2612435.97
15732023.03.29 13:00close5140.101.675381.665251.679250.9612436.93
15742023.03.29 13:00close5130.101.675381.665531.67953-1.1112435.82
15752023.03.29 13:00close5120.101.675381.665841.67984-3.4112432.41
15762023.03.29 13:00close5110.101.675381.666141.68014-5.6312426.78
15772023.03.29 13:00close5100.101.675381.666461.68046-8.0012418.78
15782023.03.29 13:00close5090.101.675381.666761.68076-10.2212408.56
15792023.03.29 13:00close5080.101.675881.686611.672615.4112413.97
15802023.03.29 13:00close5070.101.675381.667021.68102-12.1412401.83
15812023.03.29 13:00close5060.101.675881.686861.672867.2612409.09
15822023.03.30 08:00sell5280.101.671720.000000.00000
15832023.03.30 08:00modify5280.101.671721.681721.66772
15842023.03.30 08:00sell5290.101.672020.000000.00000
15852023.03.30 08:00modify5290.101.672021.682021.66802
15862023.03.30 08:04sell5300.101.672330.000000.00000
15872023.03.30 08:04modify5300.101.672331.682331.66833
15882023.03.30 08:18sell5310.101.671410.000000.00000
15892023.03.30 08:18modify5310.101.671411.681411.66741
15902023.03.30 08:19sell5320.101.671120.000000.00000
15912023.03.30 08:19modify5320.101.671121.681121.66712
15922023.03.30 08:26sell5330.101.672620.000000.00000
15932023.03.30 08:26modify5330.101.672621.682621.66862
15942023.03.30 08:28sell5340.101.672920.000000.00000
15952023.03.30 08:28modify5340.101.672921.682921.66892
15962023.03.30 08:43sell5350.101.673240.000000.00000
15972023.03.30 08:43modify5350.101.673241.683241.66924
15982023.03.30 09:24sell5360.101.670820.000000.00000
15992023.03.30 09:24modify5360.101.670821.680821.66682
16002023.03.30 09:31buy5370.101.671020.000000.00000
16012023.03.30 09:31modify5370.101.671021.661021.67502
16022023.03.30 11:15buy5380.101.671900.000000.00000
16032023.03.30 11:15modify5380.101.671901.661901.67590
16042023.03.30 11:15buy5390.101.671610.000000.00000
16052023.03.30 11:15modify5390.101.671611.661611.67561
16062023.03.30 11:16buy5400.101.671310.000000.00000
16072023.03.30 11:16modify5400.101.671311.661311.67531
16082023.03.30 11:52buy5410.101.670690.000000.00000
16092023.03.30 11:52modify5410.101.670691.660691.67469
16102023.03.30 11:56buy5420.101.670420.000000.00000
16112023.03.30 11:56modify5420.101.670421.660421.67442
16122023.03.30 12:15buy5430.101.672220.000000.00000
16132023.03.30 12:15modify5430.101.672221.662221.67622
16142023.03.30 12:27sell5440.101.673520.000000.00000
16152023.03.30 12:27modify5440.101.673521.683521.66952
16162023.03.30 12:36sell5450.101.673830.000000.00000
16172023.03.30 12:36modify5450.101.673831.683831.66983
16182023.03.30 12:38sell5460.101.674120.000000.00000
16192023.03.30 12:38modify5460.101.674121.684121.67012
16202023.03.30 12:38t/p5420.101.674421.660421.6744229.6212438.71
16212023.03.30 12:38sell5470.101.674440.000000.00000
16222023.03.30 12:38modify5470.101.674441.684441.67044
16232023.03.30 12:38t/p5410.101.674691.660691.6746929.6212468.33
16242023.03.30 12:38sell5480.101.674730.000000.00000
16252023.03.30 12:38modify5480.101.674731.684731.67073
16262023.03.30 12:39t/p5370.101.675021.661021.6750229.6112497.94
16272023.03.30 12:39sell5490.101.675030.000000.00000
16282023.03.30 12:39modify5490.101.675031.685031.67103
16292023.03.30 12:49t/p5400.101.675311.661311.6753129.6212527.56
16302023.03.30 12:49sell5500.101.675330.000000.00000
16312023.03.30 12:49modify5500.101.675331.685331.67133
16322023.03.30 12:53t/p5390.101.675611.661611.6756129.6212557.18
16332023.03.30 12:53sell5510.101.675630.000000.00000
16342023.03.30 12:53modify5510.101.675631.685631.67163
16352023.03.30 12:54t/p5380.101.675901.661901.6759029.6212586.80
16362023.03.30 12:54sell5520.101.675920.000000.00000
16372023.03.30 12:54modify5520.101.675921.685921.67192
16382023.03.30 12:57t/p5430.101.676221.662221.6762229.6212616.42
16392023.03.30 12:57sell5530.101.676230.000000.00000
16402023.03.30 12:57modify5530.101.676231.686231.67223
16412023.03.30 12:59sell5540.101.676530.000000.00000
16422023.03.30 12:59modify5540.101.676531.686531.67253
16432023.03.30 13:00close5540.101.676421.686531.672530.8112617.23
16442023.03.30 13:00close5530.101.676421.686231.67223-1.4112615.82
16452023.03.30 13:00close5520.101.676421.685921.67192-3.7012612.12
16462023.03.30 13:00close5510.101.676421.685631.67163-5.8512606.27
16472023.03.30 13:00close5500.101.676421.685331.67133-8.0712598.20
16482023.03.30 13:00close5490.101.676421.685031.67103-10.2912587.91
16492023.03.30 13:00close5480.101.676421.684731.67073-12.5112575.40
16502023.03.30 13:00close5470.101.676421.684441.67044-14.6612560.74
16512023.03.30 13:00close5460.101.676421.684121.67012-17.0312543.71
16522023.03.30 13:00close5450.101.676421.683831.66983-19.1812524.53
16532023.03.30 13:00close5440.101.676421.683521.66952-21.4712503.06
16542023.03.30 13:00close5360.101.676421.680821.66682-41.4612461.60
16552023.03.30 13:00close5350.101.676421.683241.66924-23.5412438.06
16562023.03.30 13:00close5340.101.676421.682921.66892-25.9112412.15
16572023.03.30 13:00close5330.101.676421.682621.66862-28.1312384.02
16582023.03.30 13:00close5320.101.676421.681121.66712-39.2412344.78
16592023.03.30 13:00close5310.101.676421.681411.66741-37.0912307.69
16602023.03.30 13:00close5300.101.676421.682331.66833-30.2812277.41
16612023.03.30 13:00close5290.101.676421.682021.66802-32.5812244.83
16622023.03.30 13:00close5280.101.676421.681721.66772-34.8012210.03
16632023.03.31 08:00buy5550.101.676540.000000.00000
16642023.03.31 08:00modify5550.101.676541.666541.68054
16652023.03.31 08:01sell5560.101.676350.000000.00000
16662023.03.31 08:01modify5560.101.676351.686351.67235
16672023.03.31 08:07sell5570.101.676650.000000.00000
16682023.03.31 08:07modify5570.101.676651.686651.67265
16692023.03.31 08:14sell5580.101.676970.000000.00000
16702023.03.31 08:14modify5580.101.676971.686971.67297
16712023.03.31 08:15sell5590.101.677240.000000.00000
16722023.03.31 08:15modify5590.101.677241.687241.67324
16732023.03.31 08:16sell5600.101.677540.000000.00000
16742023.03.31 08:16modify5600.101.677541.687541.67354
16752023.03.31 08:20buy5610.101.676240.000000.00000
16762023.03.31 08:20modify5610.101.676241.666241.68024
16772023.03.31 08:22buy5620.101.675940.000000.00000
16782023.03.31 08:22modify5620.101.675941.665941.67994
16792023.03.31 08:27buy5630.101.675610.000000.00000
16802023.03.31 08:27modify5630.101.675611.665611.67961
16812023.03.31 08:36buy5640.101.675340.000000.00000
16822023.03.31 08:36modify5640.101.675341.665341.67934
16832023.03.31 08:46buy5650.101.675040.000000.00000
16842023.03.31 08:46modify5650.101.675041.665041.67904
16852023.03.31 10:27sell5660.101.676080.000000.00000
16862023.03.31 10:27modify5660.101.676081.686081.67208
16872023.03.31 11:19sell5670.101.677860.000000.00000
16882023.03.31 11:19modify5670.101.677861.687861.67386
16892023.03.31 11:22sell5680.101.678150.000000.00000
16902023.03.31 11:22modify5680.101.678151.688151.67415
16912023.03.31 11:24sell5690.101.678450.000000.00000
16922023.03.31 11:24modify5690.101.678451.688451.67445
16932023.03.31 11:27sell5700.101.678740.000000.00000
16942023.03.31 11:27modify5700.101.678741.688741.67474
16952023.03.31 12:18buy5710.101.676790.000000.00000
16962023.03.31 12:18modify5710.101.676791.666791.68079
16972023.03.31 12:55t/p5650.101.679041.665041.6790429.6212239.65
16982023.03.31 12:55sell5720.101.679040.000000.00000
16992023.03.31 12:55modify5720.101.679041.689041.67504
17002023.03.31 13:00close5720.101.678861.689041.675041.3412240.99
17012023.03.31 13:00close5710.101.678361.666791.6807911.6312252.62
17022023.03.31 13:00close5700.101.678861.688741.67474-0.8912251.73
17032023.03.31 13:00close5690.101.678861.688451.67445-3.0312248.70
17042023.03.31 13:00close5680.101.678861.688151.67415-5.2512243.45
17052023.03.31 13:00close5670.101.678861.687861.67386-7.4012236.05
17062023.03.31 13:00close5660.101.678861.686081.67208-20.5812215.47
17072023.03.31 13:00close5640.101.678361.665341.6793422.3712237.84
17082023.03.31 13:00close5630.101.678361.665611.6796120.3712258.21
17092023.03.31 13:00close5620.101.678361.665941.6799417.9212276.13
17102023.03.31 13:00close5610.101.678361.666241.6802415.7012291.83
17112023.03.31 13:00close5600.101.678861.687541.67354-9.7712282.06
17122023.03.31 13:00close5590.101.678861.687241.67324-11.9912270.07
17132023.03.31 13:00close5580.101.678861.686971.67297-13.9912256.08
17142023.03.31 13:00close5570.101.678861.686651.67265-16.3612239.72
17152023.03.31 13:00close5560.101.678861.686351.67235-18.5812221.14
17162023.03.31 13:00close5550.101.678361.666541.6805413.4812234.62